Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.650 0.900 11.61 15:59 8.650 7.700 91,302 8.000 2.020  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.770 0.170 10.63 15:37 1.770 1.650 710 2.700 0.355  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.330 0.130 65.00 15:33 0.330 0.215 43,200 0.400 0.015  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.170 0.040 3.54 15:59 1.190 1.130 52,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.405 0.035 9.46 15:59 0.405 0.365 10,047 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.180 0.030 2.61 15:59 1.260 1.160 98,765 2.700 1.070  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.115 0.025 27.78 15:29 0.115 0.085 101,767 0.140 0.040  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.230 0.020 9.52 14:01 0.230 0.230 9,066 1.250 0.165  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.020 1.57 15:50 1.290 1.230 22,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.155 0.015 10.71 15:58 0.155 0.145 7,250 0.580 0.130  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.015 4.62 15:59 0.340 0.325 73,000 0.430 0.080  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.195 0.015 8.33 11:53 0.195 0.180 15,000 0.750 0.080  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.010 5.26 15:51 0.200 0.200 10,000 0.520 0.100  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.265 0.010 3.92 15:59 0.290 0.250 290,340 2.490 0.210  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.100 0.010 11.11 15:59 0.100 0.080 991,843 0.105 0.035  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.010 4.55 15:59 0.230 0.215 29,828 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.370 0.010 2.78 15:58 0.370 0.355 312,908 0.520 0.270  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.880 0.010 1.15 15:55 0.880 0.850 56,000 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.250 0.010 4.17 15:07 0.250 0.245 56,826 0.390 0.220  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 13:45 0.055 0.055 45,000 0.090 0.045  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 0.005 7.69 10:11 0.070 0.065 280,000 0.200 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 0.005 7.69 15:59 0.070 0.060 270,700 0.100 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 0.005 5.26 15:32 0.105 0.095 232,001 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.065 0.005 8.33 15:49 0.065 0.065 13,000 0.100 0.040  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.390 0.005 1.30 12:47 0.400 0.390 4,903 0.540 0.315  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 0.005 2.22 13:24 0.235 0.230 26,940 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.100 0.005 5.26 15:47 0.100 0.090 310,200 0.180 0.045  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.200 0.005 2.56 14:08 0.205 0.200 307,720 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Groundstar Resources GSA-X 0.030 0.005 20.00 15:47 0.030 0.025 365,000 0.025 0.005  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 0.005 1.19 15:45 0.430 0.410 102,950 0.550 0.300  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.005 14.29 09:53 0.040 0.040 5,000 0.095 0.035  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.005 8.33 15:13 0.065 0.065 1,194 0.085 0.045  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.100 0.005 5.26 09:32 0.100 0.100 5,022 0.120 0.060  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 20.00 15:51 0.030 0.025 208,200 0.040 0.015  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 13 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 15:58 0.145 0.135 205,501 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.080 0.000 0.00 12:05 0.080 0.080 40,800 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 14:57 0.040 0.035 367,000 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 0.000 0.00 Jun 13 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.000 0.00 Jun 14 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 10:25 0.080 0.080 7,000 0.145 0.065  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 0.000 0.00 14:40 0.300 0.290 47,166 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.00 15:38 0.145 0.140 50,500 0.150 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 0.000 0.00 09:30 0.290 0.290 3,000 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 0.000 0.00 Jun 13 0.000 0.000 37 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 0.00 13:14 1.100 1.100 1,400 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help