Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.400 1.150 15.86 11:58 8.400 8.400 600 9.490 4.810  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.300 42.86 11:45 1.270 0.700 24,660 1.390 0.345  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.130 2.97 15:51 4.500 4.350 7,650 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.270 0.070 5.83 15:53 1.300 1.200 272,360 2.490 0.390  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 0.750 0.070 10.29 12:13 0.750 0.730 24,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 12.90 15:57 0.350 0.300 897,075 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.650 0.040 2.48 14:49 1.650 1.650 24,800 2.040 1.400  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 14.58 15:58 0.275 0.245 367,331 0.295 0.110  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.650 0.030 4.84 15:13 0.680 0.620 22,645 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 2.21 15:58 1.390 1.360 32,773 1.740 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.310 0.025 8.77 15:56 0.320 0.285 226,200 0.350 0.185  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.20 15:57 1.740 1.680 36,650 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.030 0.020 1.98 15:46 1.140 1.030 15,580 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 0.170 0.020 13.33 15:36 0.170 0.150 11,640 0.220 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 4.05 15:49 0.385 0.380 45,822 0.490 0.085  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.345 0.015 4.55 12:40 0.345 0.345 5,001 0.470 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.015 3.75 13:08 0.415 0.400 6,000 1.380 0.365  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.170 0.015 9.68 15:42 0.170 0.155 4,500 0.270 0.125  Stock today  Chart News
Engold Mines Ltd. EGM-X 0.190 0.010 5.56 12:30 0.190 0.190 4,300 0.680 0.110  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.230 0.010 0.82 15:36 1.270 1.210 11,375 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.700 0.010 1.45 15:50 0.700 0.690 49,200 1.290 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.060 0.010 20.00 09:30 0.060 0.060 9,000 0.095 0.040  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.270 0.010 3.85 11:53 0.270 0.260 9,800 0.570 0.200  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 1.43 15:59 0.740 0.700 37,167 0.890 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.155 0.005 3.33 14:53 0.155 0.155 3,600 0.260 0.075  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 4.35 15:59 0.120 0.110 151,500 0.275 0.055  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.005 100.00 13:16 0.010 0.010 47,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.005 100.00 15:32 0.010 0.010 53,000 0.030 0.005  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 0.005 3.03 15:47 0.170 0.160 452,856 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.090 0.005 5.88 15:54 0.095 0.085 166,200 0.145 0.055  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fancamp Exploration FNC-X 0.070 0.005 7.69 14:52 0.070 0.060 164,751 0.080 0.035  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.140 0.005 3.70 14:39 0.140 0.140 2,727 0.250 0.100  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.170 0.005 3.03 13:06 0.170 0.170 10,000 0.260 0.135  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.355 0.005 1.43 14:36 0.360 0.350 68,200 0.840 0.300  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 1.85 15:59 0.275 0.260 1,130,963 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.165 0.005 3.13 15:29 0.165 0.160 51,943 0.200 0.105  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 0.005 3.33 13:25 0.155 0.150 40,000 0.255 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.005 5.56 15:15 0.095 0.095 181,200 0.225 0.080  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 12.50 15:47 0.050 0.035 874,000 0.070 0.015  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.250 0.005 2.04 15:59 0.255 0.240 157,605 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.210 0.005 2.44 09:53 0.210 0.210 10,000 0.350 0.145  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 20.00 14:26 0.030 0.025 94,000 0.090 0.020  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:32 0.065 0.065 28,500 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Dec 13 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.000 0.00 15:34 0.135 0.130 107,022 0.375 0.065  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:57 0.045 0.040 139,010 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 Dec 14 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 09:30 0.020 0.020 50,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help