Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pond Technologies Holdings POND-X 1.080 0.080 8.00 10:27 1.080 1.050 2,500 2.350 0.104  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.300 0.040 3.17 10:49 1.300 1.300 1,000 2.540 1.010  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.320 0.040 3.13 12:04 1.320 1.300 29,125 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.215 0.035 19.44 10:22 0.215 0.200 62,810 0.390 0.135  Stock today  Chart Company Snapshot Recent News
Azarga Metals Corp. AZR-X 0.145 0.020 16.00 10:30 0.145 0.140 5,504 0.160 0.095  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.570 0.020 3.64 12:22 0.570 0.530 29,000 0.730 0.390  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.520 0.020 4.00 11:58 0.520 0.470 79,726 0.800 0.255  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.015 5.45 09:30 0.290 0.290 20,000 0.420 0.190  Stock today  Chart News
Rusoro Mining RML-X 0.305 0.015 5.17 12:22 0.415 0.305 10,045,862 0.370 0.060  Stock today  Chart Company Snapshot Recent News
Bell Copper BCU-X 0.065 0.010 18.18 11:48 0.065 0.050 90,010 0.230 0.045  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.250 0.010 4.17 11:42 0.250 0.250 20,000 0.540 0.235  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.075 0.010 15.38 11:54 0.075 0.075 200,000 0.280 0.005  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.010 3.45 11:46 0.310 0.295 30,900 0.560 0.255  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.080 0.010 0.93 11:32 1.080 1.050 18,900 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.170 0.010 0.86 10:30 1.170 1.150 6,700 1.560 1.030  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.295 0.005 1.72 10:51 0.295 0.295 8,641 0.295 0.025  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.090 0.005 5.88 11:08 0.095 0.090 12,000 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.095 0.005 5.56 10:09 0.095 0.095 12,900 0.165 0.090  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.130 0.005 4.00 11:47 0.130 0.130 15,000 0.280 0.090  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.065 0.005 8.33 09:51 0.065 0.065 50,000 0.380 0.060  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.070 0.005 7.69 10:53 0.070 0.070 100,600 0.520 0.065  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.005 4.00 10:33 0.140 0.130 109,550 0.390 0.090  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.190 0.005 2.70 10:44 0.190 0.185 10,000 0.290 0.060  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.290 0.005 1.75 12:00 0.290 0.280 75,579 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.005 5.00 11:38 0.105 0.100 21,000 0.175 0.060  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140 0.005 3.70 10:34 0.140 0.135 53,500 0.345 0.120  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.075 0.000 0.00 10:29 0.075 0.075 10,000 0.260 0.075  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.045 0.000 0.00 09:30 0.045 0.045 10,373 0.200 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 Oct 18 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 09:30 0.080 0.080 31,500 0.200 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 Oct 19 0.000 0.000 0 0.180 0.055  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.000 0.00 09:50 0.150 0.145 26,021 1.250 0.125  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.550 0.000 0.00 Oct 18 0.000 0.000 200 1.350 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Oct 19 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.060 0.000 0.00 Oct 10 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 09:30 0.015 0.015 20,000 0.040 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 Oct 19 0.000 0.000 0 0.095 0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.000 0.00 Oct 19 0.000 0.000 0 0.330 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 10:01 0.010 0.010 15,000 0.045 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 0.000 0.00 Oct 15 0.000 0.000 0 0.145 0.050  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help