Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 985.460 2.750 0.28 14:06 1,000.000 982.960 14,917 1,009.980 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.790 1.270 0.54 14:06 236.750 232.680 138,492 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.710 1.200 1.13 14:07 108.040 105.920 480,974 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 98.130 1.050 1.08 14:06 98.490 96.980 92,947 98.320 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.850 0.980 1.79 14:06 56.280 54.820 383,327 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.170 0.920 1.76 14:06 53.180 52.080 595,621 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.890 0.640 0.83 14:06 77.970 77.100 275,069 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.650 0.550 1.48 14:06 37.970 37.050 391,214 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.120 0.520 1.22 14:05 43.525 42.470 241,424 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.420 0.370 0.92 14:06 40.560 40.180 243,294 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 73.360 0.360 0.49 14:06 74.160 72.970 387,674 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.400 0.350 0.55 14:06 65.630 63.840 121,806 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.215 0.345 1.24 14:07 28.320 27.770 269,251 28.730 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.790 0.300 0.74 14:07 40.800 40.120 1,657,914 54.050 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.650 0.300 0.29 14:06 104.430 103.000 84,987 123.790 100.620  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 150.000 0.290 0.19 14:06 150.150 149.030 67,822 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.810 0.280 0.43 14:06 66.220 65.350 195,599 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.430 0.250 0.95 14:06 26.430 26.090 366,955 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 41.880 0.230 0.55 14:06 42.060 41.640 329,411 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.035 0.205 1.22 14:07 17.130 16.760 796,700 23.020 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.240 0.200 0.38 14:07 52.470 51.780 407,999 57.040 46.710  Stock today  Chart Company Snapshot News
EnCana Corp. ECA-T 17.280 0.200 1.17 14:06 17.450 16.920 2,268,917 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.550 0.200 1.15 14:06 17.730 17.280 924,488 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.580 0.180 0.33 14:06 54.650 54.210 789,134 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.340 0.160 0.37 14:06 43.500 43.140 159,931 46.470 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.400 0.120 0.22 14:06 55.960 55.270 115,556 59.380 50.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 13.760 0.110 0.81 14:06 13.830 13.500 680,597 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.560 0.070 0.15 14:06 45.710 45.310 283,499 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.630 0.040 0.87 14:06 4.650 4.580 712,399 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.350 0.020 0.01 14:03 166.590 165.820 62,972 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.250 0.000 0.00 14:05 4.250 4.200 2,208,659 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.710 0.000 0.00 14:07 91.250 90.350 140,972 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.000 0.000 0.00 14:07 42.220 41.650 756,082 42.860 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.830 -0.020 -0.13 14:07 14.840 14.670 421,370 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.190 -0.050 -0.18 14:06 28.370 27.870 495,317 30.560 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.410 -0.090 -0.18 14:06 49.600 49.320 328,777 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.740 -0.110 -0.15 14:06 75.750 75.350 1,394,645 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.970 -0.130 -0.52 14:06 25.100 24.885 1,236,348 27.770 23.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.200 -0.160 -0.20 14:06 80.220 79.730 762,345 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 14.190 -0.160 -1.11 14:07 14.280 14.000 3,330,374 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.230 -0.170 -0.56 14:06 30.400 30.190 497,934 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.900 -0.190 -1.35 14:07 14.110 13.780 327,208 18.500 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.080 -0.190 -0.40 14:06 47.640 46.590 1,606,355 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.610 -0.250 -2.30 14:07 10.830 10.545 2,390,392 13.470 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.230 -0.270 -1.10 14:06 24.470 24.100 453,016 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.190 -0.290 -1.49 14:07 19.460 18.920 767,250 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.100 -0.340 -0.77 14:07 44.280 43.740 803,813 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.350 -0.360 -0.65 14:07 55.560 55.200 367,016 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.510 -0.380 -0.37 14:06 101.690 100.960 824,623 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.460 -0.500 -0.79 14:06 62.930 62.280 330,909 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help