Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 246.910 2.160 0.88 16:00 248.520 244.830 194,690 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 55.200 0.680 1.25 16:00 55.350 54.390 2,703,609 55.170 37.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.800 0.600 0.96 16:00 63.170 61.700 1,120,618 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.430 0.460 2.71 16:17 17.520 16.920 2,648,227 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.590 0.440 0.91 16:16 48.730 48.050 2,233,004 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.790 0.340 0.76 16:16 44.910 44.530 633,610 44.770 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.920 0.340 0.61 16:16 56.065 55.600 545,883 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.850 0.310 0.47 16:00 66.050 65.600 1,113,088 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.000 0.280 0.16 16:00 174.080 173.300 107,639 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.070 0.240 0.21 16:00 116.100 115.400 831,399 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.370 0.240 0.65 16:00 37.400 37.070 393,531 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.140 0.230 0.40 16:16 57.380 56.690 311,847 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.920 0.210 1.43 16:00 15.120 14.550 1,286,781 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.980 0.210 0.47 16:00 45.100 44.490 545,827 45.310 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.680 0.150 0.64 16:16 23.690 23.490 1,787,331 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.920 0.140 0.12 16:16 113.620 112.180 979,774 112.890 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.420 0.130 0.98 16:00 13.445 13.295 1,008,891 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.180 0.130 1.29 16:16 10.310 10.050 2,370,365 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.450 0.130 0.40 16:16 32.540 32.120 1,249,148 39.080 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.420 0.120 0.41 16:16 29.480 29.250 415,771 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.430 0.110 0.77 16:00 14.520 14.290 660,961 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.940 0.100 0.15 16:00 65.250 64.840 225,039 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.130 0.080 0.08 16:16 103.340 102.820 880,011 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.910 0.040 0.04 16:00 110.300 109.670 72,454 117.290 100.620  Stock today  Chart Company Snapshot News
Bombardier Inc. BBD.B-T 5.410 0.010 0.19 16:00 5.440 5.360 4,704,531 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.470 0.000 0.00 16:16 75.540 75.230 1,741,807 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.580 0.000 0.00 16:00 42.690 42.120 751,170 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.520 0.000 0.00 16:00 27.560 27.360 576,319 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.000 0.000 0.00 16:00 48.100 47.760 628,040 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.990 -0.020 -0.10 16:00 21.300 20.900 647,343 21.300 13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.010 -0.020 -0.04 16:16 45.150 44.760 215,598 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.180 -0.040 -0.06 16:00 69.510 69.030 261,508 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.980 -0.050 -0.29 16:00 17.110 16.890 1,427,128 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.050 -0.05 16:00 101.600 101.250 1,243,071 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.930 -0.070 -0.13 16:16 56.200 55.850 1,258,195 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.510 -0.070 -0.16 16:00 42.650 42.210 398,933 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 -0.070 -1.40 16:00 5.010 4.870 2,216,265 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.790 -0.080 -0.09 16:00 87.220 86.530 290,878 87.200 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.180 -0.080 -0.15 16:00 53.300 53.040 1,045,817 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.910 -0.090 -0.64 16:00 14.100 13.850 3,947,131 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.860 -0.110 -0.58 16:00 19.020 18.700 1,690,188 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.380 -0.130 -0.74 16:00 17.570 17.380 1,051,231 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.710 -0.160 -0.34 16:16 46.970 46.390 854,530 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.250 -0.190 -0.75 16:00 25.500 25.180 860,589 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.950 -0.190 -0.65 16:00 29.150 28.920 440,615 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.780 -0.220 -0.28 16:00 79.640 78.450 631,334 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.200 -0.220 -0.38 16:00 57.680 57.040 872,254 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.220 -0.240 -0.49 16:16 49.600 49.090 409,031 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.860 -0.260 -0.55 16:00 47.240 46.770 2,070,918 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.780 -0.340 -0.33 16:00 103.450 102.580 156,948 103.360 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help