Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian National Railway CNR-T 112.450 0.490 0.44 10:12 112.625 111.560 267,435 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.260 0.400 0.96 10:13 42.320 41.550 349,245 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 85.430 0.380 0.45 10:12 85.680 84.510 90,549 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.910 0.380 0.57 10:13 67.280 66.320 162,062 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.410 0.350 1.74 10:12 20.460 20.060 1,071,718 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.340 0.280 0.47 10:12 60.390 59.980 97,346 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.030 0.240 1.05 10:12 23.050 22.540 154,008 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.920 0.230 0.42 10:13 54.980 54.420 133,416 58.670 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.190 0.230 1.65 10:12 14.190 13.830 560,107 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.660 0.180 1.09 10:13 16.740 16.300 1,112,304 20.900 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.170 0.120 0.25 10:13 48.270 47.810 136,965 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.795 0.075 2.02 10:12 3.805 3.700 720,499 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.280 0.050 0.10 10:13 48.550 47.720 233,781 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.310 0.030 0.20 10:12 15.330 15.180 113,489 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.020 0.020 0.07 10:12 27.070 26.880 66,735 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.970 0.020 0.04 10:12 52.150 51.690 149,654 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.980 0.010 0.03 10:12 39.070 38.810 70,498 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.760 -0.020 -0.08 10:12 24.850 24.710 77,985 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.600 -0.030 -0.07 10:12 44.790 44.475 252,616 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 13.950 -0.050 -0.36 10:12 14.210 13.790 345,019 23.050 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.740 -0.090 -0.13 10:13 72.150 71.610 319,584 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.970 -0.090 -0.15 10:13 61.220 60.890 131,370 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.290 -0.100 -0.88 10:13 11.350 11.210 530,605 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.730 -0.110 -0.17 10:13 64.270 63.020 124,388 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.900 -0.120 -2.99 10:12 4.000 3.870 1,386,662 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.780 -0.120 -0.16 10:13 75.140 74.580 393,345 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.660 -0.130 -0.34 10:13 38.820 38.570 30,783 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.530 -0.150 -1.02 10:13 14.630 14.440 311,363 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.630 -0.160 -0.31 10:13 52.050 51.410 343,787 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.540 -0.160 -0.40 10:13 39.780 39.400 55,534 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.500 -0.160 -0.16 10:12 99.710 99.350 301,482 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.470 -0.170 -1.34 10:12 12.680 12.440 271,727 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.220 -0.170 -2.30 10:12 7.350 7.200 492,213 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.610 -0.180 -0.46 10:13 38.810 38.610 48,222 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.210 -0.190 -0.16 10:13 116.500 115.970 155,760 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.290 -0.200 -0.64 10:12 31.530 30.930 229,417 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.580 -0.220 -1.59 10:13 13.790 13.510 206,173 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.980 -0.220 -0.35 10:12 62.260 61.260 144,815 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.750 -0.220 -0.58 10:12 37.820 37.550 431,309 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.995 -0.255 -0.59 10:12 43.220 42.900 515,284 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.600 -0.260 -0.25 10:13 103.850 103.410 308,280 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 21.855 -0.285 -1.29 10:12 22.220 21.850 192,649 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.225 -0.315 -0.80 10:12 39.510 38.880 159,495 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.790 -0.330 -0.73 10:12 45.160 44.790 199,554 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.640 -0.340 -0.77 10:12 43.820 43.360 98,187 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.100 -0.350 -0.39 10:12 90.710 89.910 27,006 113.700 89.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.770 -0.390 -0.14 10:13 272.500 269.310 19,964 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.250 -0.410 -0.86 10:13 47.540 47.170 373,704 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.845 -0.435 -0.77 10:12 56.210 55.820 26,483 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.600 -0.440 -0.59 10:12 75.080 74.470 87,151 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help