Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian National Railway CNR-T 116.110 2.140 1.88 10:49 116.220 114.150 362,559 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 946.010 1.400 0.15 10:48 955.110 942.280 4,627 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.980 1.040 1.53 10:49 69.630 68.010 322,913 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.070 0.960 0.90 10:49 108.090 107.550 244,663 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.470 0.900 2.11 10:49 43.570 42.060 961,874 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 273.560 0.870 0.32 10:49 274.000 272.340 74,694 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 51.020 0.830 1.65 10:49 51.150 50.140 1,051,148 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.690 0.810 1.73 10:49 47.700 46.940 199,363 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.700 0.710 1.37 10:48 52.700 52.030 381,573 62.900 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.700 0.670 1.01 10:48 66.770 66.000 128,334 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 123.890 0.660 0.54 10:48 124.300 123.700 323,457 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.610 0.620 0.95 10:49 65.740 65.010 151,227 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 105.010 0.580 0.56 10:49 105.030 104.470 394,130 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 58.170 0.550 0.95 10:49 58.190 57.620 273,594 57.790 46.710  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 103.630 0.530 0.51 10:48 103.760 103.190 52,963 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.630 0.520 0.67 10:49 77.720 77.150 468,050 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 16.230 0.510 3.24 10:49 16.310 15.240 1,499,922 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gildan Activewear GIL-T 38.950 0.500 1.30 10:49 38.950 38.490 86,398 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.010 0.490 0.57 10:48 86.050 85.370 102,567 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.220 0.460 0.89 10:49 52.240 51.770 133,450 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 99.000 0.440 0.45 10:49 99.080 98.480 38,507 113.700 96.460  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 77.120 0.430 0.56 10:48 77.260 76.630 65,295 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.490 0.410 1.28 10:49 32.790 32.080 272,109 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.390 0.290 0.69 10:49 42.510 42.020 222,041 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 80.190 0.270 0.34 10:49 80.710 79.200 209,351 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 65.000 0.270 0.42 10:48 65.060 64.800 159,986 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.760 0.260 0.68 10:48 39.010 38.500 65,911 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.210 0.240 0.30 10:49 79.290 78.920 477,886 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.900 0.210 0.31 10:49 67.110 66.670 121,324 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.690 0.210 0.89 10:49 23.700 23.510 533,150 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.460 0.200 0.38 10:49 53.540 53.150 436,057 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.470 0.190 0.67 10:48 28.480 28.300 91,261 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.280 0.150 1.24 10:49 12.290 12.010 525,143 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.540 0.140 0.63 10:49 22.560 22.120 247,081 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.980 0.140 0.34 10:49 41.400 40.770 117,179 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.650 0.140 0.31 10:48 44.690 44.330 314,700 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.080 0.100 0.40 10:48 25.210 24.960 172,854 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.210 0.060 0.74 10:49 8.220 8.080 600,217 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.970 0.050 0.08 10:48 59.100 58.640 77,956 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.480 0.040 0.90 10:49 4.490 4.410 546,115 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.500 0.030 0.22 10:49 13.530 13.300 260,758 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.100 0.020 0.05 10:48 40.460 39.990 110,810 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.040 0.020 0.05 10:48 42.350 41.950 197,686 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.180 0.010 0.06 10:49 17.260 16.960 578,682 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.160 -0.040 -0.07 10:49 59.320 59.090 162,492 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.220 -0.060 -0.42 10:48 14.500 14.080 377,356 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.910 -0.060 -0.26 10:48 23.000 22.800 161,952 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 14.430 -0.080 -0.55 10:49 14.570 14.250 1,305,879 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.310 -0.080 -0.19 10:49 41.760 41.060 311,631 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.720 -0.080 -0.37 10:49 21.830 21.480 254,472 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help