Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
EMX Royalty Corp. EMX-X 1.500 0.030 2.04 09:37 1.500 1.490 500 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.500 0.030 2.04 09:37 1.500 1.490 500 1.750 0.850  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190 0.025 15.15 09:39 0.190 0.180 71,100 0.540 0.165  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.060 0.010 20.00 09:30 0.060 0.060 200,000 0.090 0.045  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.930 0.010 1.09 09:30 0.930 0.930 500 1.860 0.820  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 0.010 5.26 09:38 0.200 0.195 30,450 0.345 0.150  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.410 0.010 2.50 09:32 0.410 0.410 3,500 0.570 0.255  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 0.010 6.06 09:30 0.175 0.175 6,000 0.335 0.165  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 11.11 09:30 0.050 0.050 95,000 0.065 0.030  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 0.005 1.11 09:30 0.455 0.455 1,100 0.550 0.300  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.050 0.005 11.11 09:30 0.050 0.050 7,000 0.140 0.040  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.260 0.005 1.96 09:30 0.260 0.255 35,000 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105 0.000 0.00 Aug 13 0.000 0.000 0 0.260 0.095  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.055 0.000 0.00 Aug 13 0.000 0.000 0 0.155 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.075 0.000 0.00 Aug 13 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.240 0.000 0.00 Aug 13 0.000 0.000 0 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 Aug 13 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 0.000 0.00 Aug 13 0.000 0.000 0 0.220 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.080 0.000 0.00 Aug 13 0.000 0.000 0 0.260 0.070  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.270 0.000 0.00 Aug 13 0.000 0.000 0 1.250 0.140  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 09:30 0.050 0.050 22,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.070 0.000 0.00 Aug 13 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 09 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.230 0.000 0.00 Aug 13 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.260 0.000 0.00 Aug 13 0.000 0.000 0 0.475 0.260  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.105 0.000 0.00 Aug 13 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Aug 13 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Aug 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.640 0.000 0.00 Aug 13 0.000 0.000 0 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.075 0.000 0.00 09:30 0.075 0.075 8,200 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.960 0.000 0.00 Aug 09 0.000 0.000 0 1.440 0.600  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 Aug 13 0.000 0.000 0 0.205 0.050  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Aug 06 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.055 0.000 0.00 09:30 0.055 0.055 28,000 0.160 0.050  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 Aug 13 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.055 0.000 0.00 Aug 13 0.000 0.000 0 0.100 0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.190 0.000 0.00 Aug 13 0.000 0.000 0 0.330 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 09:30 0.015 0.015 25,200 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.075 0.000 0.00 Aug 10 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.900 0.000 0.00 Aug 13 0.000 0.000 0 4.000 1.820  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Aug 09 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Aug 06 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.080 0.000 0.00 Aug 13 0.000 0.000 0 0.460 0.080  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.485 0.000 0.00 Aug 10 0.000 0.000 0 1.850 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help