Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 57.450 0.000 0.00 Apr 18 0.000 0.000 0 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.630 0.000 0.00 Apr 18 0.000 0.000 0 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.440 0.000 0.00 Apr 18 0.000 0.000 0 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.990 0.000 0.00 Apr 18 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.800 0.000 0.00 Apr 18 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.740 0.000 0.00 Apr 18 0.000 0.000 0 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.890 0.000 0.00 Apr 18 0.000 0.000 0 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.620 0.000 0.00 Apr 18 0.000 0.000 0 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.920 0.000 0.00 Apr 18 0.000 0.000 0 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.510 0.000 0.00 Apr 18 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.300 0.000 0.00 Apr 18 0.000 0.000 0 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.160 0.000 0.00 Apr 18 0.000 0.000 0 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.120 0.000 0.00 Apr 18 0.000 0.000 0 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 226.290 0.000 0.00 Apr 18 0.000 0.000 0 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 168.230 0.000 0.00 Apr 18 0.000 0.000 0 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.790 0.000 0.00 Apr 18 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.960 0.000 0.00 Apr 18 0.000 0.000 0 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 73.890 0.000 0.00 Apr 18 0.000 0.000 0 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.820 0.000 0.00 Apr 18 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 896.010 0.000 0.00 Apr 18 0.000 0.000 0 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.490 0.000 0.00 Apr 18 0.000 0.000 0 14.420 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 149.180 0.000 0.00 Apr 18 0.000 0.000 0 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.720 0.000 0.00 Apr 18 0.000 0.000 0 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.800 0.000 0.00 Apr 18 0.000 0.000 0 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.010 0.000 0.00 Apr 18 0.000 0.000 0 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.590 0.000 0.00 Apr 18 0.000 0.000 0 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.790 0.000 0.00 Apr 18 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.360 0.000 0.00 Apr 18 0.000 0.000 0 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.990 0.000 0.00 Apr 18 0.000 0.000 0 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.240 0.000 0.00 Apr 18 0.000 0.000 0 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.150 0.000 0.00 Apr 18 0.000 0.000 0 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.780 0.000 0.00 Apr 18 0.000 0.000 0 19.850 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.580 0.000 0.00 Apr 18 0.000 0.000 0 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 0.000 0.00 Apr 18 0.000 0.000 0 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.000 0.00 Apr 18 0.000 0.000 0 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.740 0.000 0.00 Apr 18 0.000 0.000 0 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.630 0.000 0.00 Apr 18 0.000 0.000 0 77.410 52.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.640 0.000 0.00 Apr 18 0.000 0.000 0 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.590 0.000 0.00 Apr 18 0.000 0.000 0 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.420 0.000 0.00 Apr 18 0.000 0.000 0 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.590 0.000 0.00 Apr 18 0.000 0.000 0 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.590 0.000 0.00 Apr 18 0.000 0.000 0 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.530 0.000 0.00 Apr 18 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.240 0.000 0.00 Apr 18 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.000 0.000 0.00 Apr 18 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.310 0.000 0.00 Apr 18 0.000 0.000 0 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.600 0.000 0.00 Apr 18 0.000 0.000 0 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.560 0.000 0.00 Apr 18 0.000 0.000 0 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.340 0.000 0.00 Apr 18 0.000 0.000 0 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.610 0.000 0.00 Apr 18 0.000 0.000 0 48.880 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help