Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.150 0.010 7.14 09:30 0.150 0.150 5,150 1.250 0.130  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 12:20 0.055 0.055 3,000 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.180 0.000 0.00 Sep 18 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 10.00 11:00 0.055 0.050 80,000 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 12:50 0.065 0.055 136,000 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 Sep 18 0.000 0.000 0 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.090 -0.030 -25.00 12:59 0.095 0.090 263,600 0.215 0.045  Stock today  Chart Company Snapshot Recent News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.00 12:18 0.065 0.060 151,000 0.210 0.065  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 0.035 14.29 12:43 0.280 0.265 35,300 0.420 0.190  Stock today  Chart Estimate Snapshot News
American Cumo Mining MLY-X 0.070 -0.005 -6.67 10:57 0.070 0.070 107,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Sep 11 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105 0.005 5.00 11:59 0.105 0.105 106,500 0.260 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.440 -0.025 -5.38 12:22 0.470 0.435 68,450 0.830 0.390  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.890 0.010 1.14 11:43 0.900 0.890 4,500 1.760 0.780  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500 0.000 0.00 Sep 17 0.000 0.000 1 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.010 2.94 12:57 0.350 0.350 6,000 0.660 0.330  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.190 -0.025 -11.63 13:00 0.205 0.190 171,500 0.240 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 4.35 10:47 0.120 0.120 33,000 0.165 0.095  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245 0.000 0.00 Sep 18 0.000 0.000 0 0.475 0.235  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Sep 18 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Sep 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.320 -0.010 -0.75 13:05 1.350 1.290 21,850 2.600 1.300  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 12:16 0.060 0.060 119,000 0.230 0.040  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.005 11.11 10:15 0.050 0.045 4,649 0.185 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.005 0.000 0.00 Sep 18 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 12 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Sep 18 0.000 0.000 457 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.005 5.00 09:49 0.105 0.095 21,799 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.005 -16.67 10:53 0.030 0.025 7,210 0.045 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.000 0.00 11:25 0.200 0.200 1,210 0.350 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.840 0.060 3.37 10:10 1.860 1.840 4,100 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.070 0.000 0.00 Sep 13 0.000 0.000 0 0.145 0.060  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.070 0.000 0.00 Sep 13 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.005 8.33 12:47 0.065 0.060 21,000 0.100 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 09:31 0.095 0.090 31,000 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.015 -0.005 -25.00 10:46 0.015 0.015 3,000 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.240 0.065 37.14 12:34 0.240 0.185 65,950 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Covalon Technologies COV-X 8.590 -0.010 -0.12 12:53 8.660 8.500 4,900 9.450 3.120  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 -0.005 -2.70 10:47 0.180 0.175 7,250 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.285 0.010 3.64 13:03 0.290 0.275 70,750 0.430 0.110  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.00 10:28 0.060 0.060 51,200 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.250 0.000 0.00 Sep 18 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help