Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.205 -0.005 -2.38 15:58 0.205 0.205 37,183 1.250 0.165  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 -9.09 15:39 0.050 0.050 93,000 0.090 0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.00 15:20 0.290 0.290 1,265 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 0.005 7.69 11:57 0.075 0.065 114,000 0.200 0.050  Stock today  Chart Company Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.060 -0.005 -7.69 15:49 0.065 0.060 376,500 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.035 -0.005 -12.50 12:45 0.035 0.035 77,986 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 -0.005 -9.09 09:30 0.050 0.050 4,400 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.000 0.00 Jun 18 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.230 0.025 12.20 15:59 0.230 0.200 18,950 0.420 0.190  Stock today  Chart News
American Cumo Mining MLY-X 0.100 -0.010 -9.09 10:39 0.105 0.100 7,000 0.485 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 -0.010 -11.11 10:34 0.090 0.080 9,000 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.000 0.00 15:20 0.150 0.145 75,000 0.345 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.040 -7.41 15:59 0.540 0.500 44,535 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.190 -0.050 -4.03 15:54 1.250 1.190 29,206 2.000 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 13:59 0.010 0.010 12,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.010 2.56 13:08 0.400 0.400 975 0.940 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:49 0.215 0.200 14,750 0.350 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.130 -0.010 -7.14 14:26 0.140 0.130 40,000 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 0 0.210 0.105  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 -0.020 -6.45 09:56 0.290 0.290 20,000 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 -0.005 -7.14 15:41 0.065 0.065 21,000 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.010 -0.53 15:31 1.910 1.870 13,400 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.055 -0.010 -15.38 15:35 0.055 0.050 135,200 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.095 0.015 18.75 12:01 0.095 0.095 5,483 0.225 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 11:31 0.010 0.010 100,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jun 12 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 Jun 12 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Jun 14 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.005 20.00 15:41 0.030 0.030 69,500 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.250 0.020 8.70 10:17 0.250 0.250 5,200 0.400 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 -0.050 -2.38 13:55 2.080 2.050 4,300 4.000 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.140 -0.010 -6.67 12:54 0.140 0.140 8,866 0.580 0.130  Stock today  Chart Company Snapshot Recent News
China Education Resources CHN-X 0.085 0.015 21.43 13:04 0.085 0.085 15,000 0.160 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.135 0.000 0.00 Jun 14 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 15:34 0.065 0.060 41,400 0.100 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 15:39 0.110 0.100 169,397 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Jun 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.110 22.45 14:01 0.650 0.430 38,880 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.190 -0.300 -3.53 15:35 8.400 8.000 13,305 8.650 2.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 -0.005 -2.86 15:55 0.180 0.170 37,200 0.235 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 -0.005 -1.54 15:19 0.325 0.320 65,580 0.430 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:10 0.075 0.070 66,000 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.010 6.67 11:03 0.160 0.160 4,500 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help