Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.240 -0.060 -1.82 13:48 3.320 3.220 554,345 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.690 -0.120 -0.76 13:50 15.960 15.690 546,234 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.570 0.200 0.73 13:49 27.610 27.280 351,786 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.110 -0.050 -2.31 13:47 2.170 2.100 79,493 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.010 0.020 0.33 13:47 6.070 5.915 445,880 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.760 0.270 1.32 13:50 20.940 20.560 143,702 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.610 -0.020 -0.15 13:49 13.650 13.470 406,165 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.130 -0.460 -1.03 13:48 44.690 44.000 138,208 45.570 37.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.160 -0.560 -2.58 13:50 21.890 21.130 1,434,108 30.060 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.850 0.040 0.13 13:09 30.870 30.290 11,754 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.540 0.260 1.35 13:50 20.120 18.600 7,687,262 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.110 -0.020 -0.16 13:50 12.210 12.080 94,450 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.790 -0.580 -1.51 13:50 38.370 37.340 151,602 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.260 1.09 13:48 24.140 23.860 162,563 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.895 -0.005 -0.17 13:48 2.940 2.870 779,780 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.190 -0.300 -1.09 13:46 27.745 27.160 33,113 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.485 -0.095 -2.65 13:50 3.640 3.480 2,722,702 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.630 -0.060 -1.28 13:49 4.780 4.620 1,009,626 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.890 0.150 0.30 13:44 50.180 49.620 56,861 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.110 -0.380 -1.95 13:50 19.450 19.095 89,098 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.080 -0.330 -0.26 13:50 128.950 127.750 26,031 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.050 1.300 2.33 13:43 57.230 55.740 43,392 59.550 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.790 -0.290 -0.57 13:50 50.970 50.480 77,021 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.550 0.500 1.92 13:50 26.560 26.060 493,690 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.580 -0.180 -0.44 13:49 40.720 40.230 27,933 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.140 0.410 0.69 13:49 60.360 59.840 202,921 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.400 0.110 0.42 13:50 26.530 26.260 161,689 28.145 20.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 72.690 -0.360 -0.49 13:49 74.510 71.530 224,565 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.640 -0.040 -0.13 13:49 31.660 31.180 171,782 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.200 0.210 0.60 13:50 35.255 35.070 91,550 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.930 -0.650 -2.45 13:49 26.780 25.690 324,448 34.040 22.520  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 65.960 2.500 3.94 13:50 66.630 62.570 3,800,282 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 48.240 0.440 0.92 13:50 48.320 47.620 146,081 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.845 -0.195 -0.67 13:48 29.060 28.660 301,794 29.350 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.900 -0.140 -1.07 13:50 13.090 12.900 77,062 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.230 -0.670 -4.50 13:49 14.810 13.930 828,962 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.430 -0.070 -1.27 13:49 5.540 5.355 175,226 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.090 -2.00 13:47 4.550 4.380 334,178 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.870 0.080 0.54 13:48 14.880 14.810 60,090 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.220 -0.070 -0.46 13:39 15.380 15.040 108,359 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.730 0.150 1.98 13:47 7.750 7.600 157,089 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.610 -0.030 -0.15 13:50 20.790 20.500 192,848 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.490 0.780 2.38 13:49 33.510 32.780 108,457 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.890 0.390 0.60 13:39 65.160 64.420 33,080 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.060 -0.380 -0.37 13:48 102.660 100.230 42,425 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.135 -0.065 -0.53 13:50 12.190 12.090 135,888 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 8.280 -0.110 -1.31 13:37 8.420 8.200 19,700 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.100 -0.050 -1.20 13:50 4.170 4.095 194,551 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.630 0.010 0.05 13:48 19.640 19.500 51,604 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 -0.020 -1.17 13:48 1.720 1.680 148,049 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help