Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.270 0.010 3.85 15:33 0.270 0.250 48,045 1.250 0.190  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 09:39 0.065 0.065 10,500 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.315 0.000 0.00 14:54 0.330 0.315 70,500 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.085 -0.005 -5.56 13:44 0.090 0.085 77,300 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 14:40 0.045 0.045 1,190 0.100 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.00 15:59 0.050 0.040 4,514,187 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.145 -0.005 -3.33 09:50 0.155 0.145 24,600 0.290 0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.165 0.005 3.13 15:31 0.165 0.165 2,520 0.260 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 -0.005 -1.69 15:49 0.290 0.280 75,000 0.445 0.235  Stock today  Chart News
American Cumo Mining MLY-X 0.085 0.010 13.33 15:58 0.085 0.080 274,900 0.485 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.105 -0.010 -8.70 09:33 0.110 0.105 10,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.020 14.29 15:18 0.160 0.145 133,624 0.375 0.085  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.700 0.000 0.00 15:57 0.720 0.660 78,477 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.290 -0.020 -1.53 16:55 1.320 1.280 33,900 2.100 1.260  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 Jan 15 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.000 0.00 Jan 05 0.000 0.000 0 1.360 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.250 -0.005 -1.96 15:32 0.265 0.235 53,500 0.480 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.045 0.010 28.57 15:53 0.045 0.035 52,000 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.020 15.38 10:57 0.150 0.150 7,514 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.330 0.010 3.13 15:52 0.330 0.320 10,700 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.100 0.005 5.26 09:30 0.100 0.100 4,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.000 0.00 14:01 0.035 0.030 115,493 0.085 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.070 0.010 0.49 15:59 2.100 2.050 51,370 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.135 -0.015 -10.00 15:41 0.160 0.130 58,735 0.230 0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.280 -0.005 -1.75 15:53 0.295 0.280 29,089 0.320 0.020  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.150 0.000 0.00 15:08 0.150 0.140 14,637 0.340 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.100 0.000 0.00 Jan 11 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 Jan 15 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 15:57 0.030 0.025 281,250 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.320 0.045 16.36 15:52 0.335 0.275 850,270 0.410 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 15:39 0.010 0.010 2,378,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 13:55 0.820 0.800 4,112 1.250 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.155 0.005 3.33 15:48 0.160 0.150 10,000 0.175 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 09:30 0.035 0.035 15,000 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.025 0.005 25.00 12:02 0.025 0.025 7,000 0.070 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.360 0.130 4.02 14:48 3.360 3.220 2,760 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.065 -0.005 -7.14 15:40 0.070 0.065 183,100 0.330 0.055  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.110 0.000 0.00 Jan 15 0.000 0.000 300 0.190 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Jan 12 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 15:58 0.080 0.075 292,000 0.110 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.145 -0.010 -6.45 14:56 0.150 0.145 55,700 0.185 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 15:58 0.030 0.030 57,000 0.045 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.950 -0.050 -5.00 15:26 1.000 0.900 26,140 6.400 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.400 -0.060 -1.10 14:57 5.720 5.400 12,467 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.185 -0.010 -5.13 15:59 0.190 0.185 284,418 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help