Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.220 -0.050 -18.52 15:21 0.260 0.200 80,000 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 13:30 0.060 0.050 213,850 0.090 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.230 0.000 0.00 12:59 0.230 0.230 5,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.080 0.005 6.67 14:23 0.085 0.075 319,000 0.200 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 15:39 0.050 0.045 150,000 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Aug 13 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 0.000 0.00 Aug 13 0.000 0.000 0 0.220 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.015 18.75 11:08 0.095 0.090 50,000 0.260 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.240 0.000 0.00 Aug 13 0.000 0.000 333 0.420 0.190  Stock today  Chart Estimate Snapshot Recent News
American Cumo Mining MLY-X 0.100 0.000 0.00 13:57 0.100 0.100 37,000 0.285 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.075 0.005 7.14 14:52 0.090 0.070 136,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 03 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 -0.005 -4.76 15:47 0.105 0.090 168,000 0.260 0.095  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.030 -5.45 15:50 0.550 0.510 51,900 0.830 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.930 0.010 1.09 15:58 0.950 0.920 4,000 1.860 0.820  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 09 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 -0.050 -12.50 10:17 0.350 0.350 4,000 0.830 0.355  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.190 -0.015 -7.32 15:55 0.200 0.170 171,502 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.105 0.000 0.00 Aug 13 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.260 0.000 0.00 14:38 0.260 0.260 5,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 15:11 0.070 0.065 46,000 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Jul 25 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.620 -0.020 -1.22 15:57 1.680 1.590 23,114 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.075 0.000 0.00 15:21 0.075 0.075 16,200 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 Aug 13 0.000 0.000 0 0.205 0.050  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 12:04 0.010 0.010 194,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 09:30 0.015 0.015 25,200 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.240 0.000 0.00 Jul 30 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Aug 10 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Aug 10 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 0.020 10.53 15:02 0.210 0.200 5,000 0.350 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.850 -0.050 -2.63 14:43 1.900 1.850 9,100 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.080 0.000 0.00 Aug 13 0.000 0.000 0 0.460 0.080  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.075 0.000 0.00 Aug 10 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.010 18.18 15:28 0.065 0.060 181,000 0.100 0.055  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Copper Fox Metals CUU-X 0.105 -0.005 -4.55 15:28 0.110 0.105 89,500 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.015 -0.005 -25.00 15:31 0.020 0.015 198,200 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.440 -0.045 -9.28 11:39 0.450 0.440 1,500 1.850 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.450 -0.130 -1.72 15:48 7.500 7.050 27,468 9.410 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.170 -0.005 -2.86 15:37 0.175 0.170 67,277 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cypress Development CYP-X 0.330 -0.010 -2.94 15:58 0.340 0.325 92,340 0.430 0.095  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.005 9.09 12:17 0.060 0.060 47,500 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.015 10.34 15:58 0.160 0.155 414,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help