Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.200 -0.100 -3.03 16:00 3.320 3.180 875,651 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.570 -0.240 -1.52 16:00 15.960 15.540 802,751 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.660 0.290 1.06 16:15 27.660 27.280 697,600 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 -0.010 -0.46 16:00 2.170 2.100 178,517 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.060 1.00 16:00 6.070 5.915 745,607 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.670 0.180 0.88 16:00 20.940 20.550 275,774 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 0.000 0.00 16:00 13.650 13.470 1,214,947 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.180 -0.410 -0.92 16:00 44.690 44.000 192,665 45.570 37.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.110 -0.610 -2.81 16:00 21.890 21.030 2,458,005 30.060 21.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.950 0.140 0.45 16:00 31.020 30.290 64,983 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.960 0.680 3.53 16:16 20.120 18.600 10,208,793 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.100 -0.030 -0.25 16:00 12.210 12.070 307,925 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.930 -0.440 -1.15 16:00 38.370 37.340 302,229 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.370 1.55 16:15 24.200 23.860 330,591 24.190 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.960 0.060 2.07 16:00 2.960 2.870 1,599,853 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.230 -0.260 -0.95 16:00 27.745 27.090 101,693 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.490 -0.090 -2.51 16:00 3.640 3.460 4,292,237 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 -0.170 -3.62 16:00 4.780 4.490 1,473,201 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.180 0.36 16:00 50.180 49.620 88,050 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.840 -0.650 -3.34 16:00 19.450 18.810 233,391 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 -0.16 16:00 128.950 127.750 56,439 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.060 1.310 2.35 16:00 57.280 55.740 58,214 59.550 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.490 -0.590 -1.16 16:00 50.970 50.370 206,492 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.510 0.460 1.77 16:00 26.560 26.060 947,552 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 -0.210 -0.52 16:00 40.720 40.230 76,400 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.190 0.460 0.77 16:00 60.400 59.840 379,239 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.300 0.010 0.04 16:00 26.530 26.260 315,569 28.145 20.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 73.640 0.590 0.81 16:00 74.510 71.530 306,358 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.760 0.080 0.25 16:00 31.840 31.180 333,810 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.390 0.400 1.14 16:00 35.430 35.070 198,509 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.910 -0.670 -2.52 16:00 26.780 25.690 550,401 34.040 22.520  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 6.48 16:15 67.570 62.570 5,434,302 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 48.150 0.350 0.73 16:00 48.320 47.620 329,765 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.820 -0.220 -0.76 16:15 29.060 28.660 435,001 29.350 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.930 -0.110 -0.84 16:15 13.090 12.870 116,185 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.190 -0.710 -4.77 16:00 14.810 13.930 966,107 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 -0.080 -1.45 16:15 5.540 5.355 331,127 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.020 0.45 16:00 4.550 4.380 631,046 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.870 0.080 0.54 16:00 14.880 14.810 159,455 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 -0.050 -0.33 16:00 15.380 15.040 180,550 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.710 0.130 1.72 16:00 7.750 7.600 189,722 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.670 0.030 0.15 16:00 20.790 20.500 602,905 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.540 0.830 2.54 16:00 33.590 32.780 171,895 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 0.39 16:00 65.160 64.420 53,402 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 -0.66 16:00 102.660 100.230 68,334 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.160 -0.040 -0.33 16:00 12.190 12.090 212,409 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 8.340 -0.050 -0.60 16:00 8.420 8.200 36,649 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.130 -0.020 -0.48 16:00 4.170 4.095 749,476 13.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.630 0.010 0.05 16:00 19.660 19.500 85,769 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 -0.090 -5.26 16:00 1.720 1.610 479,638 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help