Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.330 0.000 0.00 Jul 16 0.000 0.000 0 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.230 0.000 0.00 Jul 16 0.000 0.000 0 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.900 0.000 0.00 Jul 16 0.000 0.000 13 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 15.050 -0.030 -0.20 09:37 15.080 15.050 14,588 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.000 -0.020 -0.04 09:30 55.000 55.000 454 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.650 -0.030 -0.45 09:36 6.690 6.650 5,481 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.900 0.140 0.95 09:37 14.930 14.750 2,641 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.360 -0.010 -0.42 09:32 2.370 2.360 1,100 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.730 0.000 0.00 09:37 20.730 20.655 23,146 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 15.800 0.030 0.19 09:35 15.800 15.750 6,260 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 8.980 -0.030 -0.33 09:30 8.980 8.980 300 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.690 0.000 0.00 Jul 16 0.000 0.000 0 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690 0.000 0.00 Jul 16 0.000 0.000 0 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.580 -0.010 -0.08 09:37 12.640 12.580 22,851 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.010 0.53 09:35 1.940 1.890 13,660 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.920 0.010 1.10 09:35 0.930 0.920 1,500 1.610 0.910  Stock today  Chart Company Snapshot Recent News
Altius Minerals Corp ALS-T 12.960 0.110 0.86 09:33 12.960 12.860 1,726 15.580 10.770  Stock today  Chart Company Snapshot News
Altus Group AIF-T 29.140 0.100 0.34 09:37 29.150 29.040 860 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.150 0.020 0.94 09:33 2.150 2.120 8,120 2.920 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.490 0.030 2.05 09:30 1.490 1.490 132 2.080 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.240 -0.030 -0.16 09:30 19.240 19.240 139 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.080 0.000 0.00 09:30 0.080 0.080 13,250 0.160 0.080  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.410 0.080 0.26 09:33 30.420 30.290 2,737 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.830 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 0.00 09:37 1.270 1.250 17,150 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.245 0.010 4.26 09:30 0.265 0.245 66,500 0.710 0.195  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.390 -0.010 -0.14 09:30 7.390 7.380 2,738 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.850 -0.010 -0.26 09:37 3.870 3.740 43,003 3.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.400 -0.010 -0.71 09:30 1.400 1.400 6,000 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.070 0.000 0.00 09:35 18.070 17.930 5,172 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.060 -0.110 -0.57 09:35 19.100 19.060 3,656 23.160 19.030  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.450 -0.070 -1.27 09:35 5.480 5.450 2,700 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.370 -0.020 -0.27 09:37 7.390 7.280 6,600 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 26.100 0.120 0.46 09:36 26.100 25.990 2,038 26.260 11.800  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.830 -0.010 -0.15 09:30 6.830 6.830 1,377 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.940 0.010 1.08 09:37 0.940 0.940 550 1.620 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.770 -0.020 -0.17 09:38 11.840 11.760 6,250 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cathedral Energy Services CET-T 1.260 0.070 5.88 09:31 1.260 1.220 6,900 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.380 -0.210 -0.33 09:30 64.620 64.380 1,260 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.150 0.110 0.69 09:36 16.160 16.030 7,017 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cequence Energy CQE-T 0.105 0.010 10.53 09:30 0.105 0.105 5,000 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.620 0.020 0.43 09:36 4.620 4.600 17,199 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.620 0.020 0.43 09:36 4.620 4.600 17,199 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.730 -0.060 -0.38 09:36 15.790 15.700 1,818 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.160 0.020 0.28 09:35 7.160 7.140 10,768 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.580 -0.120 -0.17 09:35 71.580 71.330 1,251 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.495 0.000 0.00 Jul 16 0.000 0.000 200 0.960 0.470  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 105.250 -0.410 -0.39 09:36 105.920 105.050 2,484 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.255 0.000 0.00 Jul 16 0.000 0.000 0 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help