Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 0.020 0.49 14:33 4.210 4.100 430,848 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.610 -0.100 -0.64 14:33 15.700 15.490 260,569 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.460 0.800 1.36 14:33 59.680 58.890 126,140 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.290 -0.190 -0.81 14:33 23.540 23.000 529,108 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.570 0.020 0.78 14:33 2.605 2.560 211,070 2.615 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.530 0.060 0.80 14:33 7.580 7.470 190,733 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.060 0.36 14:25 16.680 16.460 49,089 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.760 0.050 0.39 14:32 12.830 12.710 365,484 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.030 0.880 1.54 14:33 58.060 57.010 475,747 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.750 -0.650 -1.53 14:30 42.240 40.950 194,686 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 26.450 0.030 0.11 14:33 26.550 26.350 308,281 30.260 22.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 29.735 -0.365 -1.21 14:26 30.100 29.655 38,707 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.850 -0.260 -1.98 14:33 13.450 12.260 9,498,200 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.255 0.175 1.34 14:33 13.600 13.250 796,448 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.410 0.050 0.37 14:31 13.420 13.390 109,348 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.100 0.090 0.22 14:32 40.240 39.990 81,625 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.090 -0.290 -1.50 14:24 19.400 19.090 42,733 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.470 0.030 0.87 14:33 3.480 3.425 788,208 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.275 0.715 2.27 14:32 32.550 31.800 111,590 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.470 0.600 0.58 14:33 103.890 103.100 838,836 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.990 0.190 0.25 14:33 77.300 76.930 1,339,770 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.350 0.250 1.46 14:33 17.460 17.140 929,279 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.070 1.66 14:33 4.430 4.255 5,890,996 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.270 0.290 0.54 14:33 54.340 54.010 770,367 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.610 0.160 3.60 14:32 4.680 4.510 657,270 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.270 -1.340 -8.58 14:33 16.100 14.000 5,975,702 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 46.540 0.530 1.15 14:18 46.730 45.850 75,664 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.230 -0.070 -1.32 14:33 5.320 5.210 2,703,866 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.090 0.560 2.73 14:31 21.180 20.600 353,657 25.030 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.700 -0.460 -0.39 14:33 120.060 118.130 26,532 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.900 0.120 0.22 14:33 55.250 54.810 196,902 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.000 0.090 0.17 14:25 52.200 51.730 56,380 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.380 -0.350 -0.68 14:32 52.000 51.310 57,773 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.030 -0.070 -0.27 14:28 26.390 26.030 65,708 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.790 0.090 0.23 14:33 40.080 39.660 115,076 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.530 -3.750 -5.74 14:33 63.680 60.410 295,709 66.360 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.980 0.050 0.19 14:30 27.150 26.950 121,799 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.020 0.260 1.76 14:33 15.170 14.920 687,319 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 77.400 -5.330 -6.44 14:33 83.840 77.400 477,671 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.970 0.900 0.85 14:33 107.300 106.570 568,753 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 44.130 2.190 5.22 14:33 44.530 43.130 2,515,266 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.170 1.420 0.57 14:33 250.920 248.410 101,372 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 174.000 0.610 0.35 14:32 174.600 172.460 55,676 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.430 0.040 0.12 14:33 32.530 32.290 95,859 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.520 -0.010 -0.03 14:28 36.990 36.480 68,688 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.320 0.110 0.36 14:33 30.730 30.320 60,578 34.040 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.740 -3.020 -6.32 14:33 48.720 43.690 10,825,967 48.410 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.120 0.020 0.05 14:33 43.330 42.990 152,416 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.710 0.150 0.59 14:32 25.850 25.580 39,498 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.040 0.040 0.33 14:29 12.110 11.980 114,279 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help