Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 2, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T - - - - - - - - -  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T - - - - - - - - -  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T - - - - - - - - -  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help