Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.370 0.020 0.60 11:39 3.390 3.330 163,835 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.510 0.010 0.07 11:45 13.670 13.500 990,723 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.980 -0.150 -0.55 11:44 27.170 26.840 345,255 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.120 -0.560 -1.45 11:44 38.670 38.100 43,090 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.080 -0.010 -0.05 11:44 20.270 20.000 73,445 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 44.390 -0.020 -0.05 11:44 45.170 44.290 240,813 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.780 -0.060 -1.03 11:43 5.910 5.700 279,072 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.710 -0.250 -0.81 11:41 30.940 30.500 11,306 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.270 -0.110 -0.49 11:45 22.570 22.250 425,282 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.110 -1.060 -2.35 11:44 44.160 43.750 341,792 45.570 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 20.610 1.090 5.58 11:44 20.680 19.750 6,365,445 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.685 -0.085 -0.62 11:44 13.770 13.670 116,469 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.210 -0.280 -1.70 11:43 16.460 16.080 142,810 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.020 0.000 0.00 11:45 13.160 12.930 550,466 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.075 -0.065 -3.04 11:44 2.130 2.070 213,952 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.760 0.110 0.47 11:44 23.840 23.560 36,812 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.940 -0.060 -0.09 11:43 66.180 65.700 183,503 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.250 0.020 0.16 11:44 12.320 12.250 55,952 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 28.210 0.790 2.88 11:27 28.260 27.660 40,002 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.520 0.010 0.02 11:44 55.960 55.520 236,228 57.770 46.710  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.310 0.110 0.83 11:45 13.380 13.170 458,088 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.545 -0.025 -0.55 11:45 4.580 4.540 1,930,815 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.680 -0.230 -0.40 11:37 58.760 57.600 12,166 59.550 36.000  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.720 0.000 0.00 11:43 19.780 19.590 28,336 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 52.525 -0.075 -0.14 11:44 52.810 52.320 363,979 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.290 -0.400 -0.79 11:45 50.710 50.130 48,765 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.850 0.080 0.20 11:44 41.130 40.630 48,703 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.590 2.190 7.45 11:45 31.590 29.450 604,639 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.140 -0.400 -0.78 11:44 51.780 50.910 51,554 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.470 0.100 2.29 11:44 4.530 4.390 129,492 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 19.600 -0.210 -1.06 11:45 19.880 19.510 71,949 25.030 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.230 0.400 0.37 11:45 107.340 106.500 250,518 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.430 0.330 0.43 11:44 76.530 75.870 722,971 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.290 -0.110 -0.42 11:44 26.460 26.230 225,545 31.100 23.280  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.580 0.050 1.42 11:44 3.630 3.550 1,353,956 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.875 -0.035 -1.20 11:44 2.920 2.860 465,775 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.000 0.370 0.29 11:42 129.500 128.250 16,672 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.420 0.170 0.65 11:43 26.550 26.050 104,986 28.145 20.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.300 -0.690 -1.41 11:45 48.660 48.220 196,031 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.180 -0.050 -0.38 11:44 13.260 13.160 36,926 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.170 -0.160 -0.25 11:19 64.310 63.790 8,615 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.320 -0.330 -0.53 11:45 63.000 62.270 46,866 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.570 -0.010 -0.08 11:43 12.640 12.470 293,991 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.365 0.005 0.11 11:41 4.400 4.340 535,141 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.380 -1.360 -4.57 11:44 29.750 28.380 164,160 34.040 22.520  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.380 -0.100 -1.82 11:43 5.510 5.330 159,807 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.120 0.060 0.19 11:42 32.210 31.880 14,990 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.530 -0.030 -0.19 11:33 15.580 15.470 66,739 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 -1.43 11:36 7.660 7.520 127,804 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.880 0.750 0.73 11:41 103.930 101.850 15,946 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help