Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 29.180 -0.010 -0.03 12:54 29.270 29.120 169,800 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.890 1.130 1.07 12:55 106.920 105.690 62,594 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.640 -0.150 -0.15 12:56 101.360 100.300 71,993 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.410 0.180 0.56 12:56 32.950 32.120 637,955 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.490 0.870 1.54 12:56 57.650 56.800 1,863,324 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.790 0.350 0.65 12:56 53.950 53.530 425,725 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.160 0.200 0.57 12:56 35.450 34.870 764,012 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.790 0.820 1.08 12:56 76.840 76.140 1,557,478 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.570 0.180 0.39 12:56 46.750 46.450 428,956 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.930 0.440 0.84 12:56 53.170 52.610 1,303,204 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.240 0.650 1.09 12:56 60.340 59.750 147,734 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.900 0.400 0.73 12:55 55.020 54.440 349,331 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.770 0.200 0.73 12:56 27.910 27.540 590,734 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.020 0.680 1.57 12:55 44.070 43.320 144,965 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.480 0.510 0.51 12:56 100.650 100.070 749,535 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.270 0.460 0.74 12:56 62.310 62.020 202,669 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.910 0.130 0.16 12:56 81.460 80.590 171,272 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.200 0.310 0.68 12:56 46.750 46.040 673,996 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.550 -0.040 -0.13 12:56 30.670 30.480 240,917 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.880 0.440 0.69 12:56 63.940 63.360 446,647 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.270 0.490 1.12 12:55 44.450 43.880 113,895 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.490 0.240 0.28 12:56 84.840 83.740 375,203 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.000 0.160 0.64 12:56 25.040 24.940 882,309 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.250 1.020 1.54 12:56 67.270 66.400 124,831 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.950 0.010 0.20 12:56 5.000 4.930 598,497 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.030 0.390 1.58 12:56 25.065 24.680 408,163 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.290 0.450 1.05 12:56 43.360 42.910 444,698 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.980 0.140 0.71 12:55 20.245 19.900 385,319 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.530 0.340 0.89 12:56 38.700 38.130 278,377 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.100 1.120 1.35 12:56 84.130 83.220 282,029 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.200 -0.020 -0.11 12:56 18.300 18.180 532,307 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.150 0.390 0.93 12:56 42.270 41.750 382,315 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.780 -0.090 -0.10 12:56 92.070 91.600 92,242 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.170 -0.210 -1.03 12:56 20.670 20.000 1,137,731 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.210 0.190 0.45 12:55 42.500 42.130 1,390,784 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.700 0.500 1.21 12:56 41.780 41.250 502,654 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.180 -0.040 -0.25 12:56 16.570 16.100 1,283,330 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.580 1.417 2.77 12:56 53.500 51.870 664,296 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.830 0.330 2.64 12:56 12.920 12.570 1,480,455 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.980 2.010 1.16 12:56 176.250 173.510 91,956 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,050.030 17.540 1.70 12:50 1,056.950 1,038.510 12,519 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.440 0.030 0.32 12:56 9.620 9.420 1,458,043 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.140 2.460 0.97 12:56 255.330 252.110 150,602 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 108.000 0.430 0.40 12:56 108.780 107.140 495,452 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.190 0.320 0.76 12:57 42.520 41.820 1,451,139 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.590 1.060 0.92 12:56 116.720 115.780 478,611 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.350 0.290 1.93 12:55 15.450 15.070 1,999,645 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.180 0.120 0.18 12:55 65.600 64.950 96,707 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.340 0.430 0.57 12:56 76.460 76.080 1,043,365 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.930 0.620 0.61 12:57 103.180 102.540 592,018 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help