Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.360 0.010 2.86 15:57 0.380 0.350 214,465 0.390 0.220  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 0.000 0.00 15:38 0.210 0.200 119,100 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.00 15:45 0.020 0.015 154,000 0.035 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.310 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 0.000 0.00 Jun 21 0.000 0.000 0 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.150 0.070 6.48 15:56 1.190 1.070 347,192 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 13:16 0.015 0.010 61,250 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.015 -3.95 15:59 0.370 0.340 23,000 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.00 14:36 0.080 0.065 17,000 0.110 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 0.015 6.98 15:27 0.230 0.210 107,700 0.350 0.190  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 0.010 2.78 15:51 0.370 0.355 424,945 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.415 -0.020 -4.60 15:40 0.430 0.415 240,000 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.015 -7.69 15:57 0.195 0.180 74,952 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 0.015 33.33 15:52 0.065 0.050 923,777 0.245 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Jun 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.200 0.020 11.11 11:10 0.200 0.190 29,500 0.330 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.760 -0.010 -1.30 15:49 0.780 0.760 17,500 1.000 0.280  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.025 0.000 0.00 Jun 21 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 -10.00 14:00 0.045 0.045 100,000 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.00 15:45 0.085 0.080 52,283 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.025 7.04 15:59 0.400 0.365 472,919 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 0.000 0.00 Jun 21 0.000 0.000 7 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.310 0.005 1.64 13:22 0.315 0.310 48,500 0.570 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 -0.030 -3.53 12:10 0.840 0.820 11,800 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 11:00 0.005 0.005 1,280,000 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 0.000 0.00 11:41 0.260 0.255 117,500 0.970 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.930 0.010 1.09 15:31 0.930 0.930 570 1.750 0.920  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 15:34 1.300 1.240 250,300 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 Jun 21 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.005 10.00 09:30 0.055 0.055 7,008 0.100 0.035  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 21 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 0.000 0.00 Jun 21 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 15:32 0.090 0.085 138,200 0.155 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 10:33 0.050 0.050 3,400 0.150 0.045  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.980 0.000 0.00 Jun 21 0.000 0.000 0 2.460 0.590  Stock today  Chart Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.110 0.010 10.00 09:30 0.110 0.110 50,460 0.130 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.445 -0.025 -5.32 15:41 0.445 0.445 13,500 0.580 0.400  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 13:32 0.135 0.135 39,000 0.255 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.025 0.000 0.00 13:39 0.025 0.025 461,169 0.250 0.020  Stock today  Chart Estimate Snapshot Recent News
Scorpio Gold SGN-X 0.015 0.000 0.00 11:52 0.015 0.015 15,000 0.065 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help