Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.320 -0.015 -4.48 15:08 0.330 0.315 85,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.160 0.030 23.08 15:54 0.180 0.130 860,850 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ZoomMed ZMD-X 0.020 0.000 0.00 Sep 21 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.245 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.150 -0.005 -3.23 15:04 0.150 0.150 1,800 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.630 0.020 3.28 15:39 0.650 0.610 209,544 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.005 50.00 12:57 0.015 0.010 4,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.310 -0.060 -16.22 15:49 0.345 0.305 30,963 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.065 0.000 0.00 12:12 0.065 0.050 98,000 0.120 0.035  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Sep 21 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.145 0.000 0.00 15:47 0.155 0.140 185,675 0.330 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.025 7.69 15:57 0.350 0.330 602,696 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 0.180 -0.005 -2.70 13:39 0.190 0.180 26,305 1.850 0.165  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.000 0.00 13:43 0.125 0.110 121,000 0.750 0.100  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 -0.005 -9.09 13:05 0.050 0.050 134,000 0.245 0.040  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 11:40 0.025 0.025 7,000 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 6.25 12:06 0.170 0.170 5,000 0.290 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.480 0.050 11.63 15:59 0.490 0.425 47,097 1.000 0.410  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 Sep 21 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 Sep 21 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 -0.005 -6.25 10:59 0.075 0.075 12,882 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.310 0.015 5.08 15:17 0.315 0.300 193,775 0.490 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 0.000 0.00 Sep 21 0.000 0.000 0 2.250 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.540 -0.020 -3.57 15:20 0.580 0.540 55,750 0.800 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 0.000 0.00 Sep 21 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 51,000 0.015 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.00 15:59 0.300 0.285 12,922,326 0.335 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730 0.000 0.00 Sep 20 0.000 0.000 0 1.750 0.570  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.000 0.00 15:52 1.210 1.170 65,150 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Sep 21 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.095 0.035  Stock today  Chart Estimate Snapshot News
Sportscene Group SPS.A-X 9.100 0.000 0.00 Sep 19 0.000 0.000 0 9.950 6.650  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 Sep 19 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 15:06 0.070 0.065 68,300 0.140 0.060  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 14:01 0.040 0.035 26,000 0.125 0.035  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.100 0.015 17.65 14:08 0.100 0.085 50,000 1.900 0.060  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.125 -0.015 -10.71 15:54 0.145 0.120 320,698 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.390 0.015 4.00 15:51 0.415 0.390 12,500 0.520 0.345  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.005 -3.57 15:54 0.140 0.135 230,000 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.005 33.33 10:43 0.020 0.015 4,500 0.055 0.015  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 0.000 0.00 15:26 0.105 0.085 11,050 0.120 0.060  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.120 0.005 4.35 09:30 0.120 0.120 15,000 0.280 0.115  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 15:43 0.350 0.350 2,500 0.660 0.330  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help