Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 29.950 -0.260 -0.86 15:59 30.210 29.870 123,653 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.350 -0.140 -1.87 15:49 7.520 7.350 62,136 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.235 -0.025 -9.62 15:52 0.250 0.235 24,166 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.040 0.530 0.75 15:59 71.990 69.900 253,741 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.700 -0.030 -4.11 15:53 0.740 0.700 59,133 1.480 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.240 -0.560 -2.17 15:59 25.790 25.050 32,175 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.540 0.000 0.00 15:45 1.570 1.540 2,000 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.575 -0.005 -0.14 15:59 3.600 3.480 458,545 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.050 0.100 1.26 15:59 8.120 7.970 1,893,087 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.380 0.090 0.47 15:59 19.390 19.230 67,749 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.330 -0.070 -2.06 15:59 3.430 3.270 135,323 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.690 0.030 0.64 15:59 4.720 4.660 96,866 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.500 0.000 0.00 15:36 0.520 0.490 55,314 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.280 -0.005 -1.75 15:25 0.290 0.280 49,778 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.850 -0.070 -1.42 15:59 5.070 4.840 1,780,066 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.840 -0.120 -1.51 15:59 8.000 7.755 101,828 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.210 -0.010 -0.09 15:59 11.320 11.050 41,467 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.070 0.090 9.18 16:00 1.070 0.990 835,793 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.110 -0.060 -1.44 15:59 4.170 3.950 238,784 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.280 0.000 0.00 15:59 4.340 4.170 70,325 5.450 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.690 0.040 0.46 14:49 8.690 8.650 19,643 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.860 0.010 0.54 15:59 1.870 1.830 618,701 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.870 0.350 1.49 15:59 23.920 23.150 494,700 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.870 0.350 1.49 15:59 23.920 23.150 494,700 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.00 15:59 0.400 0.395 11,585 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.150 -0.230 -0.84 15:59 27.630 26.950 118,519 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 -0.100 -2.93 15:59 3.450 3.280 383,716 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 -0.100 -2.93 15:59 3.450 3.280 383,716 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.150 0.220 0.67 15:59 33.190 32.850 83,803 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.840 0.090 1.57 15:58 5.870 5.690 36,365 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.970 -0.670 -3.25 15:59 20.540 19.790 359,471 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.315 0.005 0.03 15:59 17.390 17.270 118,004 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.550 0.080 3.24 15:59 2.550 2.470 804,836 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.120 0.000 0.00 Sep 20 0.000 0.000 300 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.480 0.170 2.05 15:59 8.480 8.300 187,838 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 15:03 1.500 1.500 9,400 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.210 0.010 0.83 15:57 1.230 1.190 465,689 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.210 0.010 0.83 15:57 1.230 1.190 465,689 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.290 0.230 0.85 15:59 27.360 26.930 81,166 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.510 -0.040 -0.72 15:57 5.570 5.500 94,155 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.350 0.050 3.85 16:00 1.350 1.280 40,100 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.300 -0.030 -0.29 15:59 10.470 10.260 16,031 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.110 -0.030 -0.72 15:59 4.170 4.070 14,398 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.210 0.030 0.11 15:59 28.000 27.120 29,507 31.490 21.950  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.880 -0.050 -2.59 15:59 1.960 1.870 360,979 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.180 0.000 0.00 15:39 1.220 1.180 64,623 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.230 -0.015 -6.12 15:55 0.250 0.230 747,300 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.740 -0.060 -0.30 15:59 19.940 19.640 52,849 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.315 0.000 0.00 Sep 20 0.000 0.000 0 1.450 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.090 0.750 1.77 15:59 43.300 42.340 298,454 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help