Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.670 0.030 0.09 12:12 34.760 34.590 147,549 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.020 -0.090 -0.99 11:52 9.155 9.000 16,648 13.800 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.440 -0.020 -4.35 10:31 0.445 0.440 4,500 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.590 -1.110 -1.53 12:11 72.940 71.440 132,915 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.000 -0.020 -1.96 11:33 1.020 1.000 44,950 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.330 -0.390 -1.52 12:07 25.720 25.330 4,956 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.800 0.010 0.56 12:08 1.820 1.800 1,628 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.820 0.100 3.68 12:12 2.820 2.720 233,482 3.380 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 -0.180 -2.16 12:13 8.330 8.130 655,897 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.290 0.170 0.84 12:11 20.310 20.100 27,393 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.040 1.17 12:12 3.500 3.450 113,902 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.100 -0.040 -0.97 12:08 4.150 4.090 111,923 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 0.00 12:02 2.510 2.470 3,201 7.680 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 0.015 6.38 10:28 0.260 0.240 158,651 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.190 -0.010 -0.24 12:09 4.200 4.150 683,326 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.000 -0.050 -0.62 11:14 8.130 7.990 6,200 11.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.400 0.020 0.18 11:01 11.480 11.330 847 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.520 0.000 0.00 11:58 1.550 1.505 120,358 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.260 -0.020 -0.38 12:11 5.280 5.190 38,410 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.090 -0.090 -2.83 12:12 3.110 3.030 30,350 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.820 -0.010 -0.55 12:11 1.840 1.790 112,193 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.200 -0.080 -0.26 12:13 31.700 31.080 98,263 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.200 -0.080 -0.26 12:13 31.700 31.080 98,263 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 0.010 2.63 11:38 0.390 0.380 12,000 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.650 0.060 0.28 12:13 21.820 21.560 35,161 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.690 0.040 1.10 12:12 3.700 3.630 130,886 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.690 0.040 1.10 12:12 3.700 3.630 130,886 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 12:11 34.260 33.640 54,848 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.630 -0.240 -3.05 12:10 7.840 7.610 14,940 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.900 0.070 0.42 12:07 16.930 16.700 77,834 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.920 -0.090 -0.53 12:12 17.000 16.915 22,434 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.225 -0.015 -0.67 12:08 2.240 2.210 148,085 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.170 -0.150 -2.05 12:13 7.300 7.130 131,450 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.550 0.000 0.00 09:43 1.550 1.550 4,000 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.620 0.010 0.62 12:10 1.620 1.580 79,454 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.620 0.010 0.62 12:10 1.620 1.580 79,454 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.550 0.040 0.14 12:11 28.760 28.420 55,581 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.415 0.005 0.09 12:08 5.430 5.410 47,237 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.190 0.020 1.71 11:26 1.190 1.190 130 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.060 -0.180 -1.60 11:48 11.210 10.990 4,789 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.180 -0.080 -1.88 11:48 4.280 4.080 6,100 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.150 0.000 0.00 11:12 27.150 26.840 594 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.550 0.000 0.00 12:08 1.580 1.530 78,380 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.290 -0.050 -3.73 11:51 1.310 1.290 20,800 1.680 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.005 3.85 10:44 0.135 0.125 44,020 1.190 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.600 -0.100 -0.48 12:11 20.740 20.600 31,712 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.480 0.000 0.00 Jun 20 0.000 0.000 125 1.580 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.600 -0.380 -1.15 12:10 32.960 32.540 105,583 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.070 0.370 2.70 12:10 14.090 13.780 34,598 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help