Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.340 -0.470 -1.35 16:00 34.970 34.100 93,421 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 4.060 0.120 3.05 16:00 4.100 3.910 2,685,910 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.100 -0.300 -0.35 16:00 86.500 84.910 55,539 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.490 0.410 1.70 16:00 24.510 23.790 140,525 26.570 20.670  Stock today  Chart Company Snapshot Recent News
WSP Global Inc. WSP-T 73.930 -1.330 -1.77 16:00 74.540 72.870 254,740 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 29.190 -0.120 -0.41 16:00 29.380 28.910 487,701 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.240 -0.250 -0.56 16:00 44.410 43.590 21,410 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.760 0.210 0.20 16:00 105.850 104.500 158,088 119.910 100.620  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 19.530 0.210 1.09 16:00 19.580 19.150 233,111 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.170 -1.310 -1.51 16:00 86.510 84.670 534,055 97.990 58.400  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.520 -0.090 -3.45 16:00 2.600 2.485 2,320,138 2.950 2.170  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 42.530 1.880 4.62 16:25 43.650 40.210 9,309,939 44.000 7.730  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.270 -0.140 -1.66 16:00 8.420 8.230 1,619,953 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.790 0.320 0.32 16:48 100.900 100.000 144,994 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.230 1.140 3.67 16:00 32.660 30.570 1,999,198 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 14.260 -0.440 -2.99 16:00 14.570 14.250 641,744 23.300 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.890 -0.380 -0.84 16:00 45.120 44.330 388,318 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.560 -0.190 -0.87 16:00 21.650 21.420 77,780 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.270 -0.060 -0.49 16:00 12.360 12.130 292,188 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.430 -0.420 -0.88 16:00 48.050 46.850 278,106 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.770 0.050 1.34 16:00 3.815 3.680 636,550 4.520 3.270  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 56.620 0.040 0.07 16:00 56.840 55.750 1,940,251 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.440 -0.430 -0.80 16:00 54.200 53.420 637,708 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.060 0.030 0.05 16:00 57.200 55.310 85,259 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.210 -0.540 -2.27 16:00 23.780 23.210 772,245 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.980 -0.150 -2.10 16:00 7.170 6.980 298,921 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 60.050 0.070 0.12 16:00 60.190 59.260 117,784 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.610 0.030 0.46 16:00 6.710 6.550 587,806 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.600 0.460 1.12 16:00 41.650 40.880 347,946 41.730 26.740  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 34.960 -0.200 -0.57 16:00 34.980 33.540 1,807,885 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.970 -0.080 -0.11 16:00 76.260 75.530 2,828,699 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.920 -0.020 -0.68 16:00 2.950 2.830 1,369,179 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.560 -0.070 -0.66 16:00 10.580 10.510 143,669 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.530 -0.050 -0.76 16:00 6.550 6.480 155,074 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.390 0.060 0.13 16:00 46.550 46.190 603,125 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.520 0.360 1.70 16:00 21.570 21.080 144,257 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.490 0.050 0.10 16:00 52.650 51.770 2,411,807 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.250 0.000 0.00 16:00 34.350 33.610 186,296 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 12.850 -0.970 -7.02 16:00 13.850 12.800 326,742 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.970 -0.010 -0.17 16:00 6.070 5.940 119,734 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.240 -0.240 -0.79 16:00 30.510 30.230 205,006 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.610 0.020 0.16 16:00 12.650 12.540 657,091 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.590 -0.070 -0.12 16:00 59.840 58.790 338,222 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.800 0.050 1.33 16:00 3.830 3.730 448,026 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.500 -0.010 -0.02 16:00 54.800 54.170 810,526 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.570 -0.070 -0.25 16:00 27.750 27.550 705,670 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.540 0.190 0.40 16:00 47.570 46.980 70,412 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.420 -1.720 -0.75 16:00 228.970 222.220 249,302 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.060 0.82 16:00 7.410 7.160 291,663 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help