Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 -0.005 -9.09 09:30 0.050 0.050 5,000 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 -0.005 -4.76 14:54 0.100 0.095 9,000 0.260 0.080  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 -0.005 -7.69 11:23 0.065 0.060 99,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 9.09 15:10 0.060 0.055 85,533 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.005 1.79 13:29 0.285 0.280 9,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.030 0.000 0.00 11:04 0.030 0.030 127,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 0.000 0.00 Sep 21 0.000 0.000 0 0.210 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.135 -0.005 -3.57 15:56 0.140 0.135 6,278 1.250 0.130  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.870 -0.010 -1.14 15:42 0.870 0.850 28,500 1.760 0.780  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.00 11:34 0.065 0.065 76,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.070 0.005 7.69 15:22 0.070 0.065 117,100 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.000 0.00 Sep 21 0.000 0.000 350 0.570 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.160 -0.010 -5.88 15:56 0.160 0.155 13,450 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.010 4.55 15:50 0.230 0.215 87,849 0.240 0.025  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 0.000 0.00 15:19 0.250 0.230 7,500 0.475 0.230  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.000 0.00 10:26 0.120 0.120 1,012 0.165 0.095  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Sep 20 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.360 0.010 0.74 15:59 1.490 1.330 114,239 2.600 1.280  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 11:34 0.075 0.070 5,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.000 0.00 Sep 21 0.000 0.000 0 1.350 0.700  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 Sep 21 0.000 0.000 0 0.180 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Sep 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.005 14.29 15:00 0.040 0.035 41,500 0.135 0.030  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.005 100.00 09:30 0.010 0.010 20,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.005 8.33 14:28 0.070 0.065 183,000 0.095 0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 0.350 0.015  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 -0.005 -33.33 13:17 0.010 0.010 1,000 0.045 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.050 -0.005 -9.09 09:59 0.055 0.050 87,000 0.145 0.055  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 0.000 0.00 10:07 1.990 1.990 6,200 3.990 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 09:55 0.015 0.015 45,000 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.060 0.000 0.00 Sep 21 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.380 0.075  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.115 -0.015 -11.54 15:59 0.155 0.115 196,075 1.500 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 9.000 -0.100 -1.10 15:59 9.000 8.350 26,439 9.450 3.220  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.020 0.000 0.00 13:36 0.020 0.020 2,000 0.045 0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.005 5.26 14:41 0.100 0.090 111,000 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.175 0.010 6.06 12:25 0.175 0.170 75,500 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.295 -0.020 -6.35 15:19 0.330 0.290 177,520 0.430 0.110  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.420 -0.015 -3.45 15:57 0.445 0.420 7,700 0.830 0.390  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Sep 21 0.000 0.000 250 0.255 0.135  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 0.000 0.00 Aug 30 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help