Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Probe Metals Inc. PRB-X 1.210 0.090 8.04 12:17 1.290 1.150 101,310 1.740 1.030  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.190 0.010 5.56 12:16 0.210 0.190 5,852,378 0.580 0.080  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.165 0.000 0.00 12:16 0.165 0.165 25,000 0.310 0.150  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.200 -0.100 -7.69 12:16 1.250 1.200 4,000 2.250 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.135 0.000 0.00 12:16 0.145 0.135 11,800 0.290 0.125  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.070 0.015 27.27 12:15 0.075 0.055 609,699 0.090 0.035  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.000 0.00 12:15 0.370 0.365 88,020 0.520 0.270  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.025 0.000 0.00 12:15 0.025 0.025 32,613 0.250 0.020  Stock today  Chart News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 12:15 0.070 0.060 267,185 0.155 0.035  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.185 0.005 2.78 12:13 0.190 0.185 9,500 0.490 0.140  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 12:12 0.025 0.020 464,900 0.040 0.015  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 0.000 0.00 12:10 0.495 0.490 5,780 0.950 0.435  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.310 -0.010 -3.13 12:09 0.320 0.310 30,410 0.570 0.250  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 -0.030 -10.34 12:09 0.270 0.260 10,850 0.390 0.135  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.290 0.005 1.75 12:09 0.295 0.280 10,200 2.490 0.210  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 -0.020 -4.55 12:08 0.420 0.410 11,933 0.550 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.380 0.000 0.00 12:06 0.380 0.380 4,490 0.540 0.315  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.340 0.015 4.62 12:06 0.350 0.335 225,000 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Zedcor Energy Inc. ZDC-X 0.200 0.015 8.11 12:05 0.200 0.195 16,000 0.340 0.135  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 12:05 0.105 0.100 12,940 0.180 0.090  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.015 4.48 12:04 0.350 0.340 145,227 0.630 0.310  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.140 0.010 7.69 12:04 0.140 0.130 58,000 0.150 0.025  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.450 -0.200 -2.31 12:03 8.650 8.350 5,747 8.650 2.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.060 0.010 0.49 12:02 2.060 2.010 3,675 4.000 2.020  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 1.880 -0.020 -1.05 12:00 1.880 1.870 1,849 2.740 1.640  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.240 -0.015 -5.88 12:00 0.260 0.240 166,702 0.345 0.150  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.040 3.20 11:58 1.290 1.260 88,500 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.770 -0.090 -10.47 11:58 0.820 0.760 63,714 1.000 0.280  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.230 0.025 12.20 11:57 0.230 0.205 43,000 0.420 0.190  Stock today  Chart News
Founders Advantage Capital FCF-X 1.870 -0.030 -1.58 11:55 1.870 1.870 2,100 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.045 -0.005 -10.00 11:54 0.050 0.040 472,035 1.050 0.045  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.090 0.015 20.00 11:54 0.090 0.085 136,000 0.105 0.035  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.305 -0.005 -1.61 11:54 0.305 0.300 87,380 0.430 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.355 0.020 5.97 11:53 0.355 0.330 93,360 0.550 0.185  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.240 0.030 2.48 11:53 1.240 1.200 12,850 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X 0.035 0.000 0.00 11:47 0.035 0.035 16,000 0.090 0.030  Stock today  Chart Recent News
Wealth Minerals Ltd. WML-X 1.070 -0.030 -2.73 11:46 1.090 1.070 79,355 2.340 1.050  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.330 -0.010 -2.94 11:45 0.330 0.330 9,000 0.450 0.230  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 11:45 0.090 0.080 257,400 0.155 0.080  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 11:43 0.860 0.860 1,500 1.500 0.700  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.220 -0.015 -6.38 11:40 0.225 0.220 66,500 0.350 0.190  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.980 0.050 5.38 11:39 0.980 0.980 2,500 2.460 0.590  Stock today  Chart News
Red Oak Mining ROC.H-X 0.260 -0.030 -10.34 11:37 0.260 0.260 1,000 0.340 0.055  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 11:36 0.050 0.050 9,000 0.100 0.035  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 -0.010 -4.55 11:36 0.220 0.210 60,200 0.345 0.190  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.610 0.010 1.67 11:36 0.620 0.600 41,900 0.900 0.480  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.190 0.000 0.00 11:35 0.195 0.190 32,500 0.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.080 -0.120 -10.00 11:34 1.080 1.080 2,700 2.040 1.090  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.270 0.000 0.00 11:34 0.270 0.270 55,000 0.475 0.150  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.00 11:27 0.105 0.095 76,500 0.425 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help