Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Badger Daylighting BAD-T 27.490 -0.500 -1.79 16:00 28.070 27.290 84,529 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.020 -0.160 -3.09 16:00 5.180 5.020 34,005 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.780 -0.380 -2.09 15:59 18.140 17.750 36,516 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.680 -2.130 -3.39 15:59 62.740 60.590 217,271 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.470 -0.060 -0.44 15:59 13.550 13.450 124,409 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Medical Facilities Corp. DR-T 14.820 0.040 0.27 15:59 15.140 14.800 94,247 16.240 12.300  Stock today  Chart Company Snapshot Recent News
InterRent REIT IIP.UN-T 11.690 -0.080 -0.68 15:59 12.000 11.650 713,152 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.820 -0.370 -1.36 15:59 27.200 26.800 71,693 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 5.470 -0.230 -4.04 15:59 5.890 5.470 36,050 10.650 5.000  Stock today  Chart Company Snapshot Recent News
Premier Gold Mines PG-T 1.950 0.000 0.00 15:59 1.990 1.940 153,885 3.960 1.750  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 32.970 -0.030 -0.09 15:59 33.090 32.910 88,141 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.770 0.110 6.63 15:59 1.825 1.670 217,502 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.960 0.130 0.38 15:59 34.250 33.580 58,594 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.350 -0.030 -0.26 15:59 11.400 11.340 99,663 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.120 0.070 1.73 15:59 4.230 4.050 225,067 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 0.58 15:59 3.530 3.460 204,985 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.470 0.020 0.58 15:59 3.530 3.460 204,985 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.040 0.370 2.09 15:59 18.150 17.530 113,555 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.610 0.220 0.90 15:59 25.030 24.290 26,735 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.610 0.220 0.90 15:59 25.030 24.290 26,735 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.050 -0.330 -3.94 15:59 8.370 8.030 327,933 9.530 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.050 -0.330 -3.94 15:59 8.370 8.030 327,933 9.530 7.100  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 20.510 0.080 0.39 15:59 20.690 20.330 357,639 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.080 -0.170 -0.65 15:59 26.400 26.030 118,888 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.400 -0.160 -6.25 15:59 2.590 2.360 1,354,902 4.750 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.650 -0.110 -0.40 15:59 27.870 27.260 108,522 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.120 -0.080 -1.90 15:59 4.190 4.100 359,914 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.250 -0.040 -0.07 15:59 61.200 59.820 241,672 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.670 -0.170 -0.86 15:59 19.900 19.630 59,571 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.870 0.170 1.24 15:59 13.990 13.660 222,650 17.500 11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.430 -0.370 -1.20 15:59 30.900 30.070 90,136 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 15:59 4.570 4.380 582,164 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 1.13 15:59 4.570 4.380 582,164 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.990 0.040 1.36 15:59 3.040 2.960 118,166 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 1.460 -0.080 -5.19 15:59 1.550 1.370 157,072 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 16.270 -0.280 -1.69 15:59 16.530 16.270 131,764 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.560 0.130 3.79 15:59 3.640 3.440 550,788 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.690 -0.100 -0.53 15:59 18.970 18.670 13,535 20.240 18.050  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.120 0.030 2.75 15:59 1.130 1.070 274,199 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 33.640 0.150 0.45 15:59 33.640 33.160 728,835 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.970 0.030 1.02 15:59 3.060 2.910 1,412,568 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.640 -0.070 -1.49 15:59 4.740 4.620 11,210 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.240 0.035 17.07 15:59 0.240 0.210 558,510 0.720 0.115  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 7.430 -0.120 -1.59 15:59 7.540 7.430 17,816 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.640 -0.120 -0.87 15:59 13.780 13.540 1,028,251 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.790 0.180 3.21 15:59 5.900 5.670 441,827 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.770 -0.040 -0.69 15:59 5.800 5.760 4,897,956 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.180 0.180 1.50 15:59 12.240 12.000 31,761 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.900 -0.140 -0.70 15:59 20.220 19.830 215,516 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.520 -0.250 -1.05 15:59 23.920 23.360 368,985 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help