Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
BlackBerry Limited BB-T 14.160 -1.450 -9.29 16:00 16.100 14.000 6,968,148 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.180 0.940 7.68 16:15 13.200 12.660 4,836,004 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.250 -0.050 -0.94 16:00 5.320 5.210 4,629,402 5.360 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.600 0.470 5.15 16:15 9.630 9.410 3,972,063 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.170 2.230 5.32 16:00 44.530 43.130 3,954,563 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 1.160 2.22 16:15 54.120 53.020 3,295,833 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.970 0.750 4.62 16:15 17.100 16.790 3,076,217 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.150 0.560 1.35 16:00 42.430 41.920 2,403,562 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.680 0.120 0.21 16:00 58.500 57.470 2,370,276 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.150 0.260 1.04 16:00 25.200 24.970 2,278,416 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.000 0.020 0.03 16:00 77.470 76.920 1,935,251 77.180 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.970 0.060 1.22 16:00 5.030 4.930 1,894,671 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.200 0.26 16:00 77.300 76.920 1,858,163 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.320 0.050 0.25 16:00 20.730 20.120 1,838,932 23.050 9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.590 0.080 0.23 16:15 35.400 34.520 1,762,561 39.080 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.710 0.71 16:15 101.510 100.710 1,614,035 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 0.300 2.03 16:00 15.170 14.920 1,552,769 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.230 0.330 0.77 16:16 44.080 42.910 1,466,107 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.350 0.250 1.46 16:00 17.460 17.140 1,418,634 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.450 0.44 16:00 103.890 103.100 1,302,743 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 0.680 1.62 16:00 42.860 42.280 1,240,790 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.370 0.390 0.72 16:00 54.420 54.010 1,235,592 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.280 0.200 1.53 16:00 13.600 13.190 1,224,793 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.190 -0.670 -2.04 16:00 32.560 31.780 1,161,127 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 0.310 1.73 16:00 18.305 17.970 1,016,686 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.030 0.960 0.91 16:00 107.300 106.570 1,001,596 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.020 0.350 1.78 16:15 20.290 19.860 923,128 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.680 0.850 0.73 16:00 117.950 116.840 914,787 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.950 -0.200 -0.66 16:00 30.330 29.950 908,268 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.080 0.170 0.68 16:00 25.190 25.040 873,531 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.050 0.070 0.15 16:00 46.680 45.980 846,429 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.360 0.330 0.40 16:00 84.030 82.450 839,772 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.630 0.770 1.46 16:00 54.000 52.800 833,785 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.290 0.310 0.48 16:00 64.460 64.000 787,550 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.090 1.91 16:15 58.350 57.010 781,509 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.780 0.270 0.98 16:00 27.830 27.530 743,126 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.080 0.240 0.45 16:00 54.290 53.980 578,329 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.770 0.470 1.02 16:00 46.810 46.380 565,752 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.680 -0.100 -0.18 16:00 55.250 54.650 548,197 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.630 0.180 0.29 16:00 62.960 62.300 546,598 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.160 0.050 0.12 16:00 42.410 42.020 513,303 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.320 0.100 0.18 16:00 54.530 54.300 497,483 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.700 -0.510 -1.33 16:00 38.280 37.680 445,462 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.810 0.300 1.05 16:00 28.880 28.560 394,017 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.700 -0.140 -0.17 16:00 84.370 83.440 363,457 84.255 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.590 1.74 16:00 93.150 91.540 340,337 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.650 0.820 1.03 16:00 80.730 79.830 305,940 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.490 0.090 0.20 16:00 44.710 44.200 304,789 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.430 0.050 0.07 16:00 67.740 67.290 297,207 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.110 1.360 0.55 16:00 250.920 248.410 264,872 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help