Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.120 0.015 14.29 15:59 0.140 0.105 10,382,242 0.580 0.080  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.00 15:51 0.030 0.025 1,093,331 0.105 0.025  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.010 13.33 13:51 0.090 0.080 1,073,600 0.130 0.060  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 0.020 21.05 15:15 0.120 0.100 579,825 0.425 0.040  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.00 15:34 0.095 0.090 424,000 0.105 0.060  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 14:52 0.065 0.060 412,000 0.095 0.055  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.065 -0.020 -23.53 15:42 0.105 0.055 397,984 0.150 0.010  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 15:23 0.070 0.060 392,190 0.155 0.035  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 15:15 0.180 0.165 372,000 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.335 -0.025 -6.94 15:47 0.355 0.325 362,310 0.750 0.240  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.005 3.85 15:59 0.145 0.130 362,000 0.155 0.090  Stock today  Chart Company Snapshot Recent News
Bell Copper BCU-X 0.060 0.000 0.00 12:50 0.075 0.055 314,781 0.230 0.040  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 15:48 0.300 0.295 310,155 0.450 0.230  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.145 -0.005 -3.33 15:42 0.150 0.140 310,000 0.180 0.105  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.205 -0.010 -4.65 15:47 0.215 0.195 305,450 0.290 0.145  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.700 0.050 7.69 15:31 0.720 0.640 271,498 2.340 0.540  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.160 -0.060 -27.27 15:59 0.220 0.160 268,158 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 12:32 0.015 0.015 253,900 0.050 0.010  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140 0.000 0.00 15:16 0.140 0.120 224,500 0.345 0.140  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.000 0.00 15:27 0.310 0.300 222,335 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.295 -0.010 -3.28 15:56 0.315 0.265 222,015 0.375 0.090  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.305 -0.015 -4.69 14:57 0.320 0.300 216,931 0.490 0.185  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.00 15:47 0.175 0.165 215,300 2.490 0.140  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.005 8.33 15:14 0.065 0.055 203,000 0.155 0.050  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 0.005 1.52 15:51 0.335 0.325 194,130 0.530 0.300  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.000 0.00 14:29 0.055 0.055 189,000 0.105 0.035  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.280 0.000 0.00 15:59 0.310 0.280 181,500 0.430 0.110  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.010 100.00 09:41 0.020 0.015 176,000 0.045 0.010  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 -0.005 -6.67 13:16 0.070 0.065 170,231 0.180 0.045  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.065 -0.005 -7.14 15:41 0.070 0.065 163,000 0.150 0.060  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 -0.005 -16.67 11:32 0.025 0.025 162,000 0.055 0.020  Stock today  Chart Company Snapshot Recent News
Troilus Gold Corp. TLG-X 0.950 -0.060 -5.94 15:32 1.150 0.950 133,843 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 15:24 0.025 0.025 132,000 0.065 0.025  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.00 15:59 0.095 0.090 110,800 0.180 0.090  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.560 -0.050 -8.20 15:59 0.600 0.560 108,575 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Eagle Plains Resources EPL-X 0.095 0.000 0.00 15:59 0.095 0.090 107,000 0.290 0.090  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.110 -0.005 -4.35 14:53 0.115 0.110 105,694 0.750 0.105  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 13:53 0.005 0.005 100,000 0.015 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.135 0.010 8.00 15:27 0.135 0.125 96,180 0.330 0.110  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 0.010 1.64 15:49 0.630 0.610 93,150 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.205 0.005 2.50 15:07 0.220 0.200 91,750 0.240 0.025  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.040 0.005 14.29 11:25 0.040 0.035 85,714 0.115 0.030  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 15:52 0.045 0.040 81,500 0.125 0.035  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.160 -0.085 -34.69 15:57 0.300 0.160 78,065 2.700 0.175  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.025 0.005 25.00 15:07 0.025 0.020 77,600 0.085 0.020  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.055 0.000 0.00 15:02 0.055 0.050 75,000 0.185 0.025  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.040 3.28 15:50 1.280 1.230 73,088 1.730 1.030  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 13:47 0.025 0.025 71,155 0.040 0.015  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 14:53 0.015 0.015 70,000 0.055 0.015  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.125 -0.005 -3.85 14:29 0.130 0.125 67,910 0.245 0.120  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help