Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 4.420 -0.050 -1.12 Jun 19 4.620 4.390 12,566,137 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.050 -0.120 -2.32 Jun 19 5.170 5.030 9,732,275 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 42.530 1.880 4.62 Jun 19 43.650 40.210 9,309,939 44.000 7.730  Stock today  Chart Company Snapshot Recent News
Raging River Exploration RRX-T 5.720 0.070 1.24 Jun 19 5.860 5.550 9,120,340 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.940 0.150 1.27 Jun 19 12.140 11.620 4,581,844 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.380 -0.600 -2.86 Jun 19 20.600 19.360 2,908,457 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.870 -0.190 -0.45 Jun 19 42.620 41.480 2,875,284 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.970 -0.080 -0.11 Jun 19 76.260 75.530 2,828,699 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.060 0.120 3.05 Jun 19 4.100 3.910 2,685,910 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.220 -0.150 -0.92 Jun 19 16.440 15.800 2,684,249 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.000 0.00 Jun 19 5.020 4.900 2,634,192 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.930 -0.300 -3.65 Jun 19 8.090 7.880 2,517,833 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.020 -0.610 -1.43 Jun 19 42.640 42.000 2,454,426 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.410 -0.210 -2.18 Jun 19 9.610 9.390 2,418,127 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.490 0.050 0.10 Jun 19 52.650 51.770 2,411,807 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.840 -0.120 -0.48 Jun 19 25.020 24.680 2,369,100 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.520 -0.090 -3.45 Jun 19 2.600 2.485 2,320,138 2.950 2.170  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 15.060 -0.330 -2.14 Jun 19 15.360 15.020 2,157,193 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.910 -0.240 -0.32 Jun 19 76.045 75.550 2,156,851 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.500 -0.040 -0.32 Jun 19 12.630 12.280 2,020,594 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.570 0.060 1.71 Jun 19 3.615 3.470 2,002,662 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.230 1.140 3.67 Jun 19 32.660 30.570 1,999,198 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.620 0.040 0.07 Jun 19 56.840 55.750 1,940,251 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.960 -0.200 -0.57 Jun 19 34.980 33.540 1,807,885 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.280 -0.280 -3.27 Jun 19 8.385 8.170 1,716,321 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 Jun 19 12.780 12.590 1,710,574 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.270 -0.140 -1.66 Jun 19 8.420 8.230 1,619,953 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 -0.280 -1.51 Jun 19 18.470 18.200 1,612,461 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.970 -0.470 -0.47 Jun 19 100.450 99.870 1,594,918 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.010 0.30 Jun 19 3.410 3.340 1,573,232 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.790 -0.310 -1.93 Jun 19 16.050 15.530 1,476,200 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.090 0.160 0.95 Jun 19 17.190 16.880 1,464,426 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 -0.150 -5.10 Jun 19 2.950 2.760 1,402,173 5.050 2.500  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.920 -0.020 -0.68 Jun 19 2.950 2.830 1,369,179 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.840 -0.190 -0.35 Jun 19 54.250 53.810 1,310,049 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 42.840 -0.880 -2.01 Jun 19 43.650 42.760 1,245,714 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.080 -1.72 Jun 19 4.620 4.540 1,236,699 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.620 -0.020 -3.13 Jun 19 0.640 0.600 1,228,087 1.930 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.530 0.080 0.07 Jun 19 115.940 114.960 1,225,202 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.560 -0.150 -1.54 Jun 19 9.730 9.400 1,179,306 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.250 -2.440 -2.81 Jun 19 85.660 83.180 1,170,428 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.540 -0.060 -0.91 Jun 19 6.610 6.470 1,158,895 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 0.56 Jun 19 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.180 -0.060 -1.42 Jun 19 4.190 4.080 969,032 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.890 -0.100 -0.22 Jun 19 46.140 45.350 950,570 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.310 0.020 0.02 Jun 19 102.540 101.840 935,292 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.550 -0.090 -1.18 Jun 19 7.670 7.550 916,216 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.770 -0.150 -0.60 Jun 19 24.960 24.270 911,950 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 56.500 0.610 1.09 Jun 19 57.160 55.600 864,729 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 2.74 Jun 19 7.510 7.280 862,648 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help