Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 3.810 -0.020 -0.52 16:00 4.010 3.800 8,699,219 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.540 -0.380 -1.91 16:18 20.570 19.360 7,324,208 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.720 -0.240 -1.50 16:00 16.675 14.880 7,312,721 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 14.510 0.210 1.47 16:18 15.060 14.470 5,875,842 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.300 0.44 16:00 71.180 68.110 5,473,967 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.440 -0.090 -1.99 16:00 4.590 4.400 4,908,629 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.170 0.240 1.42 16:00 17.320 17.010 3,949,873 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.570 -0.120 -0.28 16:18 43.180 42.380 3,844,160 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 50.190 -0.960 -1.88 16:18 51.860 50.190 3,604,552 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.550 -0.240 -1.74 16:00 13.905 13.480 3,480,718 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 78.970 -0.430 -0.54 16:00 79.740 78.960 3,026,000 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.480 -0.200 -0.84 16:00 23.920 23.480 2,856,889 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.130 -0.340 -2.73 16:00 12.610 12.130 2,562,734 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.910 -0.860 -1.96 16:18 43.880 42.840 2,550,155 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.990 0.180 0.35 16:00 52.230 51.700 2,511,655 62.900 51.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.070 -0.080 -0.98 16:00 8.370 8.070 2,467,422 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.110 -0.690 -0.89 16:18 78.040 77.110 2,402,440 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.290 0.070 3.15 16:00 2.310 2.220 2,197,326 5.340 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.280 -0.020 -0.14 16:00 14.730 14.260 2,046,920 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.780 0.040 1.46 16:00 2.820 2.740 1,998,288 4.520 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710 -0.810 -3.76 16:31 21.510 20.620 1,969,373 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.700 0.050 1.08 16:00 4.770 4.635 1,812,031 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.040 -0.040 -3.70 16:00 1.140 1.030 1,740,569 5.030 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.150 -0.020 -0.24 16:34 8.330 8.110 1,688,108 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.890 0.020 0.52 16:00 3.940 3.850 1,660,692 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.860 0.040 1.05 16:18 3.910 3.825 1,636,679 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.430 0.090 0.09 16:15 104.790 104.310 1,621,391 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.260 0.140 0.26 16:18 53.490 53.090 1,548,282 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.170 6.97 16:18 2.665 2.460 1,526,349 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.100 -0.170 -0.40 16:18 42.960 41.990 1,522,839 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.020 0.180 2.63 16:00 7.070 6.905 1,503,302 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.110 -1.210 -1.12 16:00 108.970 107.110 1,497,409 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.670 -0.130 -1.67 16:18 7.990 7.570 1,491,688 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.980 0.060 2.05 16:00 3.005 2.940 1,461,544 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.230 -1.360 -1.09 16:00 124.940 123.230 1,406,337 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 -2.45 16:00 28.345 27.170 1,367,049 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.580 0.020 0.30 16:00 6.740 6.575 1,316,388 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.340 0.060 1.83 16:18 3.350 3.290 1,283,257 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.970 1.610 1.43 16:00 114.620 113.010 1,204,295 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 67.940 -3.330 -4.67 16:00 70.950 67.940 1,189,873 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.790 -0.030 -0.62 16:18 5.090 4.770 1,153,822 4.820 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.390 -0.430 -1.03 16:00 42.200 41.390 1,118,710 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.450 0.100 2.99 16:00 3.450 3.350 1,108,368 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.470 -0.040 -0.30 16:00 13.750 13.460 1,081,430 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620 0.500 0.88 16:00 57.790 57.040 1,034,867 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.510 0.220 0.50 16:00 44.920 44.390 1,021,971 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.990 0.030 0.09 16:18 32.650 31.740 969,714 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.110 -0.030 -0.72 16:18 4.150 4.090 967,508 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 3.97 16:00 25.460 24.510 944,466 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.780 0.020 0.35 16:00 5.790 5.750 914,820 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help