Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
GPM Metals GPM-X 0.045 0.010 28.57 15:24 0.045 0.040 187,000 0.175 0.035  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.025 0.005 25.00 15:52 0.030 0.020 645,026 0.250 0.020  Stock today  Chart Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.010 25.00 12:35 0.050 0.050 50,000 0.065 0.025  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.110 22.45 14:01 0.650 0.430 38,880 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.500 0.270 21.95 15:35 1.670 1.500 630 2.700 0.355  Stock today  Chart Company Snapshot Recent News
China Education Resources CHN-X 0.085 0.015 21.43 13:04 0.085 0.085 15,000 0.160 0.070  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.005 20.00 15:41 0.030 0.030 69,500 0.060 0.020  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.095 0.015 18.75 12:01 0.095 0.095 5,483 0.225 0.070  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.035 0.005 16.67 15:45 0.035 0.030 1,241,000 0.090 0.030  Stock today  Chart News
Metanor Resources MTO-X 0.640 0.080 14.29 15:59 0.670 0.610 671,670 0.920 0.480  Stock today  Chart Company Snapshot Recent News
Strongbow Exploration SBW-X 0.215 0.025 13.16 11:27 0.215 0.200 95,000 0.280 0.125  Stock today  Chart News
Amarillo Gold Corp. AGC-X 0.230 0.025 12.20 15:59 0.230 0.200 18,950 0.420 0.190  Stock today  Chart News
Zincx Resources Corp. ZNX-X 0.295 0.030 11.32 15:34 0.295 0.270 239,507 0.390 0.220  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.020 11.11 13:16 0.200 0.180 2,350 0.520 0.100  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.340 0.030 9.68 15:47 0.345 0.325 74,680 0.540 0.250  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.060 0.005 9.09 15:19 0.060 0.055 215,000 0.160 0.045  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.250 0.020 8.70 10:17 0.250 0.250 5,200 0.400 0.015  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 0.005 7.69 11:57 0.075 0.065 114,000 0.200 0.050  Stock today  Chart Company Snapshot Recent News
Playfair Mining PLY-X 0.070 0.005 7.69 10:17 0.070 0.070 2,000 0.095 0.040  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.075 0.005 7.14 15:53 0.075 0.075 9,000 0.130 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.010 6.67 11:03 0.160 0.160 4,500 0.390 0.135  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.160 0.010 6.67 10:56 0.160 0.150 25,650 0.380 0.100  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.980 0.060 6.52 15:55 0.980 0.980 10,040 1.750 0.920  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.170 0.010 6.25 15:25 0.170 0.150 271,700 0.310 0.150  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 15:39 0.110 0.100 169,397 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 0.060 4.92 15:46 1.290 1.220 33,650 2.700 1.070  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.015 3.45 15:15 0.460 0.430 68,000 1.850 0.220  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 15:51 0.350 0.335 204,576 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.010 2.56 13:08 0.400 0.400 975 0.940 0.365  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.240 0.005 2.13 15:52 0.240 0.220 116,832 0.350 0.190  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.275 0.005 1.85 15:59 0.280 0.270 16,000 2.490 0.210  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 0.005 1.19 15:55 0.430 0.410 213,500 0.550 0.300  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 0.010 0.84 15:57 1.220 1.200 795 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.010 0.79 15:59 1.270 1.250 4,325 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.910 0.010 0.53 15:59 1.920 1.700 128,058 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.000 0.00 15:20 0.150 0.145 75,000 0.345 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:10 0.075 0.070 66,000 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.000 0.00 Jun 18 0.000 0.000 0 0.260 0.075  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 13:59 0.010 0.010 12,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:49 0.215 0.200 14,750 0.350 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.00 15:20 0.290 0.290 1,265 0.390 0.135  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 0 0.210 0.105  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 0.00 Jun 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.065 0.000 0.00 15:30 0.070 0.065 110,000 0.160 0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help