Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ZoomMed ZMD-X 0.020 0.005 33.33 14:55 0.020 0.020 36,000 0.050 0.010  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.010 22.22 15:59 0.055 0.045 1,045,800 0.245 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 20.00 15:29 0.030 0.025 502,000 0.075 0.025  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.060 0.010 20.00 15:15 0.060 0.050 338,000 0.085 0.050  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.010 16.67 13:30 0.070 0.070 22,000 0.230 0.040  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 16.67 15:59 0.145 0.125 166,775 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.080 0.010 14.29 15:54 0.080 0.070 94,000 0.520 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 14.00 11:34 0.570 0.570 1,002 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.315 0.035 12.50 15:55 0.315 0.275 14,600 0.430 0.110  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.135 0.015 12.50 15:59 0.140 0.125 8,662,085 0.580 0.080  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 11.11 15:18 0.055 0.050 386,040 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 11.11 09:30 0.050 0.050 1,000 0.070 0.025  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 10.00 15:52 0.055 0.050 198,319 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.225 0.020 9.76 15:59 0.230 0.210 157,500 0.475 0.125  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.010 9.09 15:55 0.130 0.100 193,500 0.750 0.105  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190 0.015 8.57 15:00 0.195 0.175 32,500 0.540 0.160  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.135 0.010 8.00 15:59 0.135 0.125 128,975 0.245 0.120  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.070 0.005 7.69 15:35 0.070 0.065 21,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.145 0.010 7.41 15:36 0.145 0.140 515,592 0.330 0.110  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 0.015 7.32 15:23 0.220 0.200 82,139 0.240 0.025  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.080 0.005 6.67 11:05 0.080 0.070 13,000 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.160 0.010 6.67 12:44 0.160 0.160 7,500 0.290 0.150  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 0.010 6.25 13:33 0.170 0.165 25,500 0.390 0.135  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.175 0.010 6.06 15:57 0.175 0.175 5,000 0.530 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.090 0.005 5.88 15:57 0.090 0.080 282,400 0.130 0.060  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 0.010 5.13 15:28 0.215 0.190 345,704 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.105 0.005 5.00 09:30 0.105 0.105 1,000 0.120 0.060  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 4.35 15:51 0.125 0.115 8,500 0.165 0.095  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 4.17 15:38 0.260 0.240 68,500 0.350 0.125  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 4.08 13:04 0.520 0.510 10,000 0.790 0.410  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.350 0.050 3.85 15:59 1.350 1.280 21,400 2.600 1.290  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 3.45 15:48 0.160 0.150 254,651 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.165 0.005 3.13 15:01 0.165 0.160 37,015 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.165 0.005 3.13 10:25 0.165 0.165 1,108 2.700 0.160  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.180 0.005 2.86 13:06 0.180 0.175 55,000 0.750 0.080  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.030 2.59 15:45 1.190 1.160 28,800 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.435 0.010 2.35 15:12 0.450 0.425 29,150 0.830 0.390  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 0.005 1.69 15:58 0.320 0.280 183,500 0.375 0.090  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.005 1.69 15:52 0.320 0.295 78,000 0.560 0.255  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.020 1.47 15:47 1.400 1.360 16,700 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.005 1.37 14:04 0.370 0.365 9,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 19 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.00 10:48 0.065 0.065 85,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.00 14:35 0.890 0.880 2,000 1.760 0.780  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help