Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northern Dynasty Minerals NDM-T 0.710 0.050 7.58 15:52 0.730 0.680 122,163 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.730 0.050 7.35 15:51 0.730 0.680 132,108 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.930 0.130 7.22 15:59 2.000 1.790 357,167 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.160 0.010 6.67 15:59 0.160 0.150 157,100 0.345 0.135  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.245 0.015 6.52 15:52 0.245 0.235 380,800 0.720 0.115  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.810 0.100 5.85 16:00 1.880 1.720 73,233 3.400 1.090  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.295 0.015 5.36 15:06 0.295 0.265 11,200 0.370 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.220 0.010 4.76 15:58 0.220 0.210 43,705 0.610 0.165  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.450 0.200 4.71 16:00 4.500 4.190 63,371 5.450 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.680 0.120 4.69 16:00 2.680 2.610 1,134,117 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.780 0.030 4.00 16:00 0.800 0.770 559,884 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.300 0.050 4.00 16:00 1.300 1.230 247,996 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.470 0.230 3.69 16:00 6.520 6.310 112,444 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.050 0.160 3.27 16:00 5.060 4.900 1,558,367 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.950 0.030 3.26 15:59 0.960 0.930 62,100 5.920 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.230 0.130 3.17 16:00 4.250 4.090 900,698 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 3.09 16:00 1.690 1.640 505,927 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.800 0.230 3.04 16:00 8.050 7.780 2,445,782 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.720 0.020 2.86 15:59 0.720 0.700 87,103 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.100 0.750 2.74 16:00 28.210 27.100 14,679 31.490 22.640  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T 4.990 0.130 2.67 16:00 5.120 4.870 54,045 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.580 0.190 2.57 16:00 7.690 7.450 397,858 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.030 2.50 15:59 1.230 1.200 86,420 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 0.200 2.35 16:00 8.720 8.470 203,076 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.890 0.040 2.16 16:00 1.940 1.860 388,458 3.960 1.750  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 45.200 0.910 2.05 16:00 46.100 44.230 227,006 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Golden Star Resources Ltd. GSC-T 1.000 0.020 2.04 15:59 1.000 0.980 41,300 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.920 0.550 2.01 16:00 28.060 27.370 114,410 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 1.770 1.74 16:00 104.070 101.640 80,967 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Freehold Royalties FRU-T 11.400 0.190 1.69 16:00 11.550 11.270 287,403 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.200 0.020 1.69 16:00 1.210 1.170 209,673 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.220 0.020 1.67 16:00 1.240 1.200 207,767 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.220 0.020 1.67 16:00 1.240 1.200 207,767 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 9.930 0.160 1.64 16:00 9.960 9.750 53,935 12.950 8.490  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.600 0.090 1.63 16:00 5.600 5.480 158,906 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.500 0.120 1.63 15:59 7.560 7.370 33,367 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.320 0.005 1.59 11:53 0.320 0.320 3,500 0.690 0.310  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 0.710 0.010 1.43 15:45 0.730 0.690 197,524 1.480 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 16:00 4.585 4.290 780,934 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 16:00 4.585 4.290 780,934 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.420 0.240 1.32 16:00 18.590 18.200 86,443 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 0.005 1.27 15:46 0.400 0.390 57,600 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.050 0.130 1.19 16:00 11.230 10.950 28,407 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 1.17 16:15 20.090 19.740 44,299 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 0.090 1.12 16:00 8.260 8.090 2,087,642 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.465 0.005 1.09 15:46 0.485 0.460 27,260 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.150 0.040 0.97 14:24 4.150 4.060 9,500 4.910 3.810  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.250 0.020 0.90 16:00 2.270 2.210 91,485 4.640 2.200  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 16.350 0.140 0.86 16:00 16.460 16.220 158,599 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.840 0.160 0.86 15:57 19.040 18.800 8,813 20.240 18.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help