Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 955.010 4.940 0.52 16:00 964.240 951.730 60,915 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.000 3.560 1.33 16:31 271.870 268.765 658,716 277.250 198.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.800 -1.660 -1.05 16:00 157.680 155.490 520,292 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.340 -0.060 -0.05 16:31 124.980 124.200 2,129,990 125.210 107.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.510 0.820 0.72 16:00 114.840 113.780 2,319,493 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.260 0.660 0.61 16:00 108.920 107.700 2,985,039 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.090 -0.460 -0.44 16:00 104.840 104.070 4,999,474 108.520 93.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.860 0.860 0.83 16:00 104.210 103.030 679,067 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.420 0.000 0.00 16:00 98.790 97.820 302,649 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.490 -0.070 -0.08 16:00 85.880 85.060 1,190,288 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.530 -0.900 -1.08 16:00 83.140 82.090 967,041 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.650 -0.080 -0.10 16:00 80.050 79.540 7,889,373 80.000 67.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 78.000 0.420 0.54 16:00 78.140 77.680 7,340,990 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.220 -1.940 -2.48 16:00 79.320 75.910 1,173,235 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.300 -0.640 -0.88 16:00 73.660 71.860 2,652,569 87.125 63.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 -0.470 -0.68 16:00 68.665 68.010 1,856,756 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.560 0.320 0.48 16:31 67.750 66.850 1,389,820 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.450 -0.450 -0.68 16:00 66.000 65.390 1,707,755 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 -0.290 -0.45 16:00 65.040 64.520 2,696,173 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.300 0.340 0.57 16:00 61.050 60.000 614,991 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 -0.060 -0.10 16:00 58.970 58.580 2,024,249 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 2.05 16:31 57.250 56.100 3,085,643 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.770 1.170 2.22 16:00 53.920 52.630 789,640 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.020 -0.730 -1.36 16:00 53.710 52.920 7,735,778 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.430 0.050 0.10 16:00 52.560 52.120 2,579,775 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.350 0.080 0.15 16:00 52.530 52.100 2,012,917 56.090 47.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.480 0.500 1.00 16:31 50.880 50.170 6,059,892 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.520 0.030 0.06 16:31 47.660 47.350 1,701,425 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.760 -0.640 -1.41 16:00 45.440 44.100 1,308,245 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.460 0.050 0.11 16:00 44.820 44.180 6,281,823 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.660 0.430 0.99 16:00 43.810 43.220 2,602,492 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 43.210 0.530 1.24 16:00 43.350 42.760 1,652,322 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.280 0.340 0.81 16:31 42.560 41.950 2,434,397 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.890 0.120 0.29 16:00 42.360 41.700 13,599,528 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.760 0.990 2.49 16:17 40.910 39.870 2,393,295 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.700 -0.040 -0.10 16:00 41.130 40.610 1,188,119 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.380 -0.060 -0.15 16:00 40.830 40.350 1,782,727 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.390 0.220 0.56 16:00 39.700 39.000 738,619 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.150 0.270 0.69 16:00 39.320 38.940 1,239,690 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.080 0.720 2.22 16:31 33.340 32.540 2,646,100 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.210 -0.080 -0.25 16:00 32.500 31.930 1,531,616 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.460 -0.320 -1.11 16:00 28.880 28.400 1,648,795 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.500 0.090 0.35 16:00 25.590 25.425 1,764,444 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.030 0.13 16:00 24.120 23.860 7,062,524 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.140 0.110 0.48 16:00 23.140 22.960 2,100,816 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.910 -0.040 -0.18 16:00 22.210 21.540 2,057,503 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.720 0.500 2.36 16:00 21.820 21.290 1,592,485 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.180 0.200 1.18 16:00 17.760 16.970 4,993,534 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.320 0.010 0.06 16:00 16.480 16.210 4,671,951 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.670 -0.230 -1.65 16:00 13.940 13.420 4,930,223 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help