Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.000 0.000 0.00 Jun 12 0.000 0.000 0 27.000 24.000  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.340 0.150 1.83 13:33 8.340 8.120 16,100 8.650 2.020  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.990 0.000 0.00 Jun 08 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 -0.010 -0.47 14:29 2.180 2.090 132,652 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.020 -0.030 -1.46 13:06 2.070 2.020 30,500 4.000 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 0.010 0.53 14:11 1.900 1.850 30,154 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.900 -0.010 -0.52 13:56 1.950 1.890 18,100 2.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hunter Oil Corp. HOC-X 1.500 0.000 0.00 Jun 19 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jul 27 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 13:04 1.480 1.430 7,375 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 13:04 1.480 1.430 7,375 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 0.070 5.47 14:14 1.350 1.270 38,720 2.700 1.070  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jun 13 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 0.000 0.00 Jun 19 0.000 0.000 0 2.250 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.000 0.00 14:09 1.300 1.270 29,669 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.250 0.080 6.84 12:51 1.250 1.200 2,785 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.220 0.020 1.67 14:23 1.220 1.190 3,800 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 12:49 1.210 1.170 27,700 2.000 1.080  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.000 0.00 Jun 18 0.000 0.000 0 2.040 1.090  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.120 0.000 0.00 13:35 1.140 1.120 23,700 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.110 0.010 0.91 12:49 1.120 1.090 3,837 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.040 -0.010 -0.95 09:55 1.040 1.000 7,401 2.350 0.104  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.020 -0.080 -7.27 09:30 1.020 1.020 2,600 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.000 0.020 2.04 11:50 1.000 1.000 2,000 1.750 0.920  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.930 -0.070 -7.00 12:00 0.930 0.930 400 2.460 0.590  Stock today  Chart News
Titanium Corp. TIC-X 0.860 0.000 0.00 14:15 0.860 0.860 17,000 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.860 0.010 1.18 11:03 0.860 0.850 12,000 1.000 0.280  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.000 0.00 Jun 13 0.000 0.000 170 1.500 0.335  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.620 0.000 0.00 Jun 13 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.620 -0.020 -3.13 13:47 0.640 0.610 246,234 0.920 0.480  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.600 0.000 0.00 09:55 0.700 0.600 3,700 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.530 0.000 0.00 Jun 19 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 -0.010 -2.00 14:21 0.510 0.490 27,608 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.460 0.000 0.00 Jun 19 0.000 0.000 0 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.450 0.000 0.00 13:17 0.450 0.450 63,850 1.850 0.220  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.445 0.000 0.00 10:17 0.450 0.445 13,000 0.580 0.400  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.440 0.015 3.53 12:23 0.440 0.420 97,760 0.550 0.300  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 0.010 2.50 13:45 0.420 0.400 16,500 0.560 0.255  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400 0.000 0.00 Jun 06 0.000 0.000 0 0.570 0.325  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.00 Jun 19 0.000 0.000 0 0.940 0.365  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.380 0.000 0.00 12:14 0.385 0.380 18,200 0.540 0.315  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.370 0.010 2.78 13:15 0.370 0.365 241,800 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.000 0.00 Jun 19 0.000 0.000 0 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.350 -0.025 -6.67 13:49 0.355 0.350 13,034 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.345 -0.010 -2.82 14:29 0.355 0.345 129,138 0.550 0.185  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 0.005 1.49 14:24 0.340 0.330 68,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.335 -0.005 -1.47 13:40 0.335 0.320 21,000 0.540 0.250  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help