Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Sep 10 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.750 -0.200 -2.01 11:27 9.750 9.750 300 9.950 6.650  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.600 0.070 0.82 15:57 8.750 8.380 13,914 9.450 3.120  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.780 -0.120 -6.32 15:34 2.000 1.780 30,989 4.000 1.750  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.070 4.19 15:59 1.800 1.680 134,900 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.730 0.030 1.76 15:30 1.770 1.670 29,069 4.800 1.370  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.700 0.000 0.00 09:30 1.700 1.700 148 2.700 0.355  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 0.00 15:53 1.480 1.470 3,800 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 0.00 15:53 1.480 1.470 3,800 1.750 0.850  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 15:37 1.370 1.330 11,607 2.560 1.010  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.330 0.000 0.00 15:25 1.340 1.300 23,600 2.600 1.300  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Aug 24 0.000 0.000 0 1.600 1.230  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.060 5.00 15:59 1.290 1.200 653,340 1.740 1.030  Stock today  Chart Company Snapshot Recent News
Pond Technologies Holdings POND-X 1.220 -0.010 -0.81 15:04 1.290 1.200 11,850 2.350 0.104  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.020 -1.71 15:59 1.170 1.130 370,587 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.140 -0.020 -1.72 13:48 1.160 1.100 1,300 1.790 0.990  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.130 -0.070 -5.83 13:25 1.200 1.080 18,008 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.120 -0.050 -4.27 15:53 1.190 1.110 9,325 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 -0.040 -3.51 15:58 1.140 1.100 16,000 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.020 2.15 14:10 0.950 0.950 500 1.350 0.700  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.020 2.33 15:25 0.900 0.820 25,600 1.760 0.780  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.780 0.000 0.00 Sep 17 0.000 0.000 50 1.500 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.030 4.23 15:58 0.750 0.730 5,500 1.500 0.620  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.740 0.060 8.82 12:24 0.740 0.730 23,900 1.750 0.570  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.680 0.020 3.03 15:53 0.680 0.640 102,861 2.340 0.540  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.580 -0.040 -6.45 15:59 0.620 0.570 79,120 0.800 0.255  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.550 -0.030 -5.17 15:59 0.580 0.550 1,115,760 0.820 0.460  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500 0.000 0.00 Sep 17 0.000 0.000 391 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.480 -0.005 -1.03 11:15 0.480 0.480 6,340 1.000 0.430  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.465 0.020 4.49 15:46 0.470 0.450 38,000 0.830 0.390  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.450 0.000 0.00 Sep 17 0.000 0.000 0 0.790 0.450  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 0.000 0.00 13:05 0.440 0.440 14,000 0.610 0.400  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 12:14 0.400 0.400 570 0.650 0.110  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 06 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.380 -0.005 -1.30 15:55 0.390 0.380 40,500 0.520 0.345  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 Sep 17 0.000 0.000 320 0.390 0.260  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.360 0.000 0.00 Sep 11 0.000 0.000 0 0.550 0.270  Stock today  Chart News
Zincx Resources Corp. ZNX-X 0.360 0.005 1.41 15:14 0.360 0.350 65,288 0.750 0.240  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340 0.000 0.00 Aug 31 0.000 0.000 0 0.500 0.300  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.340 -0.010 -2.86 09:35 0.340 0.340 2,500 0.660 0.330  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.330 0.000 0.00 Aug 06 0.000 0.000 0 0.340 0.080  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 0.000 0.00 15:21 0.330 0.320 186,465 0.530 0.300  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.320 -0.045 -12.33 13:46 0.365 0.320 12,600 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.310 0.035 12.73 15:52 0.320 0.275 375,152 0.375 0.090  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.310 0.000 0.00 15:51 0.315 0.310 79,330 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.300 0.000 0.00 15:56 0.310 0.300 36,075 0.450 0.230  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help