Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,062.160 6.070 0.57 10:09 1,067.300 1,053.240 7,365 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 252.590 -2.250 -0.88 10:16 254.700 252.460 29,775 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.180 -1.610 -0.92 10:16 175.790 174.180 13,474 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.900 0.360 0.31 10:16 117.090 116.470 170,910 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.530 -0.450 -0.42 10:14 106.970 106.310 8,997 119.910 100.620  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 107.250 -0.280 -0.26 10:16 107.820 107.090 147,535 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.720 0.280 0.28 10:16 100.780 100.140 422,224 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.120 0.470 0.46 10:16 103.220 102.590 190,731 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.250 -0.230 -0.25 10:16 91.580 91.170 44,302 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.390 -0.320 -0.32 10:16 100.890 100.310 16,213 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.410 0.140 0.18 10:16 76.450 76.270 256,433 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.800 -0.170 -0.21 10:16 81.810 80.780 61,245 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.970 0.230 0.30 10:16 77.180 76.520 645,794 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.540 -0.410 -0.60 10:14 67.930 67.420 52,487 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.745 -0.065 -0.08 10:16 84.100 83.560 62,038 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.630 -0.860 -1.02 10:16 84.210 83.190 202,814 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.240 0.120 0.19 10:16 62.480 62.070 42,049 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.200 0.420 0.66 10:16 64.325 63.600 136,029 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 65.130 -0.320 -0.49 10:16 65.560 64.970 26,403 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.040 -0.010 -0.02 10:16 54.160 53.940 176,915 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 56.830 -0.170 -0.30 10:16 57.220 56.700 83,590 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.605 -0.615 -1.02 10:12 60.340 59.560 47,091 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.340 -0.680 -1.17 10:17 58.080 57.310 257,199 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.390 -0.110 -0.19 10:17 58.500 58.205 33,345 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.900 -0.210 -0.38 10:16 55.190 54.860 68,075 57.040 46.710  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 53.740 -0.060 -0.11 10:16 53.840 53.610 115,769 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.210 -0.480 -0.88 10:16 54.700 54.170 108,533 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.350 -0.150 -0.32 10:16 46.540 46.320 57,622 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.230 0.370 0.70 10:16 53.730 53.030 257,856 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.970 0.060 0.14 10:16 42.060 41.930 52,082 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.820 0.250 0.60 10:16 41.870 41.620 65,840 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.810 -0.140 -0.32 10:14 44.040 43.630 20,556 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.240 -0.080 -0.18 10:16 44.380 44.180 36,692 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.170 -0.410 -0.88 10:16 46.450 46.130 110,816 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.850 -0.430 -1.02 10:16 42.270 41.770 408,026 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.650 -0.450 -0.85 10:16 52.990 52.590 355,431 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.100 -0.540 -1.27 10:16 42.380 42.010 393,531 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.240 -0.220 -0.57 10:15 38.500 38.150 51,897 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.400 0.050 0.12 10:16 43.650 43.110 137,060 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.310 -0.130 -0.43 10:16 30.440 30.220 96,606 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.610 -0.080 -0.29 10:15 27.760 27.530 134,661 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.860 -0.220 -0.76 10:16 29.100 28.860 67,595 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.830 -0.010 -0.04 10:16 24.880 24.790 291,807 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.750 -0.340 -1.36 10:16 25.010 24.720 107,029 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.730 -0.400 -1.14 10:16 34.970 34.520 200,637 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.870 -0.220 -1.22 10:16 18.030 17.860 385,558 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.010 -0.060 -0.35 10:16 17.060 16.930 320,882 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 33.130 0.360 1.10 10:16 33.140 32.390 305,826 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.060 -0.260 -1.28 10:16 20.270 20.060 109,082 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.050 -0.110 -0.84 10:15 13.170 12.990 75,661 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help