Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 64.820 0.070 0.11 11:16 65.620 64.740 13,179 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.500 0.730 0.72 11:20 101.590 99.780 10,579 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.500 0.540 0.90 11:21 61.050 60.000 240,092 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.910 -0.160 -0.26 11:21 62.270 61.790 56,966 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.680 1.170 1.66 11:21 71.760 69.900 117,787 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.525 0.515 0.83 11:07 62.525 61.590 6,000 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.240 -0.270 -0.61 11:21 44.580 44.040 171,860 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.790 -0.080 -0.17 11:20 46.250 45.410 125,558 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 Sep 20 0.000 0.000 0 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.760 1.210 2.72 11:20 45.890 44.480 90,103 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.960 0.030 0.09 11:13 33.020 32.850 23,942 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.960 -0.250 -0.83 11:09 30.210 29.870 34,365 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.760 -0.170 -0.50 11:18 34.000 33.720 11,868 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.740 -0.250 -0.57 11:21 44.510 43.540 30,737 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.510 -0.440 -1.42 11:21 30.970 30.390 19,349 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.200 0.130 0.45 11:20 29.240 29.010 16,533 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.170 -0.150 -0.45 11:21 33.370 33.140 182,453 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.040 -0.020 -0.07 11:17 27.130 26.930 28,767 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.630 0.290 0.68 11:21 42.665 42.340 130,063 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.410 -0.110 -0.47 11:20 23.820 23.150 189,021 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.410 -0.110 -0.47 11:20 23.820 23.150 189,021 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.150 -0.080 -0.29 11:20 27.290 27.110 30,165 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.400 0.220 0.81 11:20 27.400 27.120 5,835 31.490 21.950  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.120 -0.070 -0.27 11:19 26.240 26.060 16,933 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.400 0.000 0.00 11:02 24.410 24.280 2,900 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.400 0.000 0.00 11:02 24.410 24.280 2,900 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.840 0.180 0.65 11:21 28.150 27.570 497,246 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.140 0.030 0.11 11:19 27.140 27.040 14,927 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.340 0.050 0.26 11:13 19.380 19.230 23,664 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.210 -0.170 -0.62 11:20 27.630 27.070 36,451 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.130 0.230 1.16 11:18 20.210 19.600 126,405 27.270 18.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.270 -0.530 -2.05 11:17 25.790 25.220 8,850 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.720 0.020 0.11 10:26 18.730 18.680 1,421 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.680 0.050 0.25 11:20 19.710 19.580 27,100 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.300 -0.140 -0.80 11:10 17.400 17.300 9,906 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.180 0.050 0.26 11:21 19.260 19.030 26,057 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.310 0.000 0.00 11:14 17.350 17.270 54,113 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.690 -0.110 -0.56 11:17 19.940 19.670 11,205 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.840 0.170 0.82 11:20 20.880 20.590 130,735 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.800 -0.080 -0.42 10:53 18.800 18.790 347 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.150 0.840 3.60 11:20 24.420 22.800 669,001 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.390 0.150 0.98 11:17 15.490 15.310 36,975 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.000 0.430 2.76 11:21 16.070 15.550 96,298 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.720 -1.000 -6.36 11:20 14.970 14.550 227,355 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Savaria Corp. SIS-T 20.040 -0.600 -2.91 11:20 20.540 19.970 195,358 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.970 0.230 1.30 11:01 17.970 17.700 3,900 26.500 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.840 -0.120 -0.45 11:20 27.120 26.790 46,135 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.340 0.020 0.12 11:17 16.390 16.240 45,219 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.740 -0.160 -1.07 11:16 14.940 14.730 40,619 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.190 0.000 0.00 11:20 14.270 14.120 193,898 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help