Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 686.780 -2.370 -0.34 10:06 688.160 684.985 3,712 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 217.000 1.320 0.61 10:14 217.000 213.280 41,983 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.780 -0.310 -0.31 10:08 101.280 100.490 2,777 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.980 -0.200 -0.18 10:14 108.110 107.530 18,707 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.320 0.120 0.09 10:09 128.490 127.570 4,509 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.210 0.310 0.34 10:13 92.520 91.880 6,847 101.170 85.600  Stock today  Chart Company Snapshot Recent News
FirstService Corp. FSV-T 109.820 -0.130 -0.12 10:02 109.820 109.690 992 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.990 -0.510 -0.66 10:15 77.320 75.220 184,705 97.990 69.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.870 0.410 0.48 10:13 85.880 85.510 1,770 90.330 65.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.860 0.390 0.42 10:10 93.860 93.490 1,777 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.470 0.720 1.11 10:14 65.620 64.740 8,305 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.980 -0.190 -0.19 10:14 103.030 100.960 46,193 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.810 0.040 0.04 10:13 100.830 99.780 5,609 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.960 -0.110 -0.18 10:14 62.270 61.790 33,237 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.580 1.070 1.52 10:14 71.630 69.900 52,120 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.320 0.470 0.58 10:06 81.370 80.890 2,216 86.990 50.100  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.030 0.070 0.13 10:12 53.060 52.870 12,531 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.750 -0.150 -0.27 10:05 55.950 55.750 2,504 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 51.890 -0.110 -0.21 10:14 51.920 51.690 9,112 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.860 -0.040 -0.06 10:14 65.160 64.860 23,307 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.600 0.110 0.22 10:13 50.660 50.420 16,015 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.950 0.200 0.37 10:08 53.990 53.380 15,982 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.560 0.190 0.43 10:14 44.660 44.330 13,920 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.590 -0.380 -0.79 10:04 48.020 47.590 1,467 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.290 -0.220 -0.49 10:15 44.580 44.260 94,476 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.790 -0.080 -0.17 10:14 46.210 45.410 59,446 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.480 0.390 0.93 10:14 42.565 42.180 133,573 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.470 0.280 0.47 10:11 60.700 60.300 55,350 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.950 0.280 0.56 10:15 49.980 49.710 359,662 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.490 -0.060 -0.15 10:08 40.590 40.420 11,187 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.740 -0.180 -0.36 10:14 49.850 49.560 12,604 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.440 -0.420 -0.88 10:15 48.440 47.440 47,051 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.130 -0.050 -0.11 10:12 44.210 44.040 93,534 45.570 37.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.140 0.210 0.55 10:14 38.220 37.760 26,009 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.000 0.190 0.43 10:12 44.070 43.750 21,494 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.240 0.180 0.32 10:10 57.240 57.180 838 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.380 0.420 1.17 10:14 36.430 36.080 23,867 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.110 -0.040 -0.08 10:14 48.160 47.960 14,907 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.945 0.395 0.89 10:15 45.020 44.480 20,027 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.290 -0.100 -0.28 10:14 35.530 35.250 36,428 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.700 -0.100 -0.29 10:14 34.800 34.580 26,366 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.990 0.060 0.18 10:13 33.010 32.850 13,981 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.730 -0.030 -0.09 10:15 31.820 31.530 41,918 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.190 -0.020 -0.04 10:13 48.360 48.090 8,300 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.450 -0.060 -0.19 10:15 31.550 31.390 99,822 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.055 -0.155 -0.51 10:15 30.210 30.000 8,341 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.850 -0.080 -0.24 10:08 34.000 33.780 7,170 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.450 0.080 0.26 10:14 30.490 30.340 65,611 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.300 0.310 0.70 10:12 44.510 43.980 13,975 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.510 -0.190 -0.40 10:14 47.570 47.270 16,158 49.000 28.680  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help