Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.710 -0.390 -4.29 12:34 8.940 8.350 14,546 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 0.000 0.00 10:07 1.990 1.990 6,200 3.990 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.760 -0.010 -0.56 12:44 1.770 1.750 17,694 4.800 1.370  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.550 0.000 0.00 12:20 1.620 1.550 17,870 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.000 0.00 12:20 1.620 1.550 17,870 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.450 0.070 5.07 11:33 1.450 1.410 63,378 2.550 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.330 -0.020 -1.48 12:51 1.340 1.330 17,000 2.600 1.280  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.230 0.010 0.82 12:50 1.230 1.200 44,732 1.700 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.190 0.070 6.25 13:04 1.190 1.190 970 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 0.84 12:47 1.210 1.170 54,150 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 -0.070 -6.19 09:41 1.100 1.060 7,900 1.790 0.990  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.110 0.050 4.72 11:40 1.110 1.050 30,100 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.860 -0.020 -2.27 11:46 0.870 0.860 10,000 1.760 0.780  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 0.000 0.00 12:34 0.700 0.700 3,000 1.500 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 0.000 0.00 12:41 0.650 0.610 136,794 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 -0.020 -3.33 12:19 0.600 0.580 43,923 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 0.570 0.010 1.79 13:04 0.580 0.550 42,750 0.800 0.255  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 -2.22 10:38 0.445 0.440 5,000 0.610 0.400  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.425 -0.005 -1.16 12:14 0.430 0.425 12,500 1.000 0.410  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.445 0.010 2.30 09:30 0.445 0.420 1,700 0.830 0.390  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.020 5.26 10:17 0.400 0.400 1,343 0.650 0.110  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.015 4.00 12:08 0.415 0.390 6,500 0.520 0.345  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 0.000 0.00 10:20 0.360 0.360 5,000 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 09:42 0.350 0.350 500 0.660 0.330  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.020 6.15 13:02 0.350 0.330 477,496 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.330 -0.005 -1.49 12:29 0.330 0.330 31,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.345 -0.025 -6.76 13:08 0.345 0.310 21,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.310 0.010 3.33 12:57 0.310 0.305 200,255 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.300 -0.015 -4.76 12:24 0.330 0.300 107,520 0.430 0.110  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.000 0.00 13:03 0.300 0.300 7,000 0.560 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.310 0.015 5.08 12:53 0.315 0.300 158,275 0.490 0.185  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.290 -0.005 -1.69 12:30 0.295 0.290 119,400 0.450 0.230  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 0.000 0.00 10:40 0.280 0.280 7,500 0.420 0.190  Stock today  Chart Estimate Snapshot News
Gungnir Resources GUG-X 0.295 -0.005 -1.67 11:51 0.310 0.280 177,328 0.375 0.090  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.010 3.45 12:45 0.300 0.280 12,729,093 0.335 0.125  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.250 0.020 8.70 10:03 0.250 0.250 2,500 0.475 0.230  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.230 0.010 4.55 12:14 0.230 0.215 73,657 0.240 0.025  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.210 -0.040 -16.00 13:09 0.260 0.210 786,370 0.350 0.125  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.210 0.005 2.44 13:06 0.210 0.205 138,423 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.195 -0.010 -4.88 12:00 0.210 0.190 116,300 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.190 0.005 2.70 12:57 0.190 0.190 10,200 1.850 0.165  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.185 -0.005 -2.63 12:18 0.190 0.185 16,950 0.540 0.160  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.175 0.010 6.06 12:25 0.175 0.170 75,500 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.180 0.000 0.00 11:51 0.180 0.170 514,700 0.750 0.080  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 6.25 12:06 0.170 0.170 5,000 0.290 0.150  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.00 12:30 0.170 0.165 50,300 2.490 0.140  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.010 6.67 10:40 0.160 0.160 107,000 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.160 -0.010 -5.88 12:06 0.160 0.155 11,950 0.390 0.135  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 -0.010 -6.06 12:52 0.160 0.155 22,100 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.150 -0.025 -14.29 13:06 0.175 0.150 55,500 0.530 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help