Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 750.060 -9.220 -1.21 12:49 765.910 748.110 20,372 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 230.780 4.360 1.93 12:55 232.650 228.520 105,826 228.970 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.050 0.990 0.82 12:51 122.780 120.120 28,999 120.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.000 3.440 3.06 12:54 116.100 112.410 43,826 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.860 0.420 0.43 12:56 97.950 97.420 12,869 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 97.990 1.260 1.30 12:55 98.250 96.700 35,694 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.870 -1.000 -1.03 12:49 97.520 95.370 55,641 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.730 0.470 0.49 12:53 95.925 95.170 59,745 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.850 1.300 1.44 12:54 92.150 90.830 78,817 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 90.190 0.460 0.51 12:55 91.500 87.380 321,956 89.900 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.700 0.600 0.70 12:53 86.930 85.230 24,946 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.460 2.240 2.60 12:52 88.460 84.880 35,696 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.600 -0.570 -0.67 12:55 87.220 84.050 320,597 97.990 58.400  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 76.500 1.280 1.70 12:49 76.500 75.420 29,601 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.180 -0.750 -1.01 12:55 74.320 73.150 168,398 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.990 -0.620 -0.92 12:55 67.780 66.980 30,690 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.000 0.410 0.63 12:56 66.560 65.390 156,234 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.150 1.380 2.16 12:55 65.330 63.860 105,144 64.220 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.260 -1.360 -2.17 12:53 62.770 61.140 118,377 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.370 -0.680 -1.13 12:55 60.010 59.210 19,155 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.440 -0.620 -1.09 12:56 57.150 56.210 9,544 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.880 0.110 0.20 12:52 55.130 54.590 86,731 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.850 -0.050 -0.09 12:53 54.020 53.720 111,973 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.070 -0.470 -0.88 12:52 53.780 53.000 33,562 54.450 34.750  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 53.000 -0.880 -1.63 12:54 53.900 52.900 168,491 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.450 -0.580 -1.09 12:53 53.140 52.350 46,933 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 52.980 1.000 1.92 12:55 53.080 52.150 84,471 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.810 0.250 0.49 12:53 51.140 49.990 186,306 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.750 0.210 0.44 12:51 47.830 47.540 42,423 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.140 1.710 3.61 12:56 49.310 47.260 206,702 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.950 0.860 1.83 12:55 47.950 47.150 167,722 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.520 0.710 1.52 12:55 47.660 46.800 29,281 47.030 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.840 -0.180 -0.39 12:49 46.140 45.730 15,894 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.480 0.590 1.31 12:56 45.660 45.150 224,784 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.290 0.310 0.69 12:56 45.320 45.010 147,568 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.480 0.240 0.54 12:55 44.550 44.090 11,197 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.270 0.120 0.28 12:55 43.330 43.070 91,045 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.650 -0.380 -0.88 12:54 43.100 42.560 48,806 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.740 0.670 1.59 12:55 42.860 42.200 81,987 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.390 0.550 1.31 12:56 42.500 41.820 33,247 41.930 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.250 0.720 1.69 12:56 45.070 41.750 8,327,209 44.000 7.730  Stock today  Chart Company Snapshot Recent News
TFI International Inc. TFII-T 41.630 0.030 0.07 12:51 41.760 41.510 239,311 41.730 26.740  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 39.970 -0.140 -0.35 12:56 40.210 39.910 77,328 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.830 -0.030 -0.08 12:49 39.940 39.720 52,976 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.710 0.460 1.17 12:52 39.770 39.340 93,245 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.700 0.330 0.91 12:55 37.060 36.470 180,626 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.210 -0.010 -0.03 12:50 36.360 36.100 25,591 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.730 0.390 1.14 12:54 34.900 34.430 19,492 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 34.560 -0.080 -0.23 12:55 34.680 34.290 285,653 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.370 0.120 0.35 12:54 34.390 34.120 26,039 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help