Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 950.800 -4.210 -0.44 10:51 956.120 948.400 10,898 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 689.300 6.660 0.98 10:49 689.300 683.390 2,279 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 269.560 -1.440 -0.53 10:51 271.120 269.120 54,087 277.250 201.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 209.840 1.000 0.48 10:51 213.400 203.260 93,067 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 152.990 -2.810 -1.80 10:51 155.790 152.870 119,876 183.930 147.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.690 0.150 0.12 10:43 129.750 128.600 10,582 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.560 0.220 0.18 10:51 125.000 124.400 188,799 125.210 107.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.810 -0.700 -0.61 10:51 114.490 113.320 222,773 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 109.850 -0.040 -0.04 10:32 110.720 109.390 4,540 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.370 0.110 0.10 10:51 109.000 108.310 151,425 108.920 92.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.000 -0.850 -0.80 10:47 107.120 105.990 40,769 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.140 0.050 0.05 10:51 104.350 104.040 280,069 108.520 93.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.830 -1.030 -0.99 10:51 103.970 102.770 55,863 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.710 0.910 0.89 10:50 103.100 101.640 23,303 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 100.790 -0.230 -0.23 10:51 101.610 100.550 71,944 103.030 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.600 -1.400 -1.39 10:49 101.190 99.420 31,394 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.710 0.290 0.29 10:51 98.840 98.240 49,670 113.700 96.460  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 94.660 1.800 1.94 10:49 95.050 92.970 21,795 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.600 -0.250 -0.27 10:50 91.870 91.380 20,525 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 85.780 -0.290 -0.34 10:43 86.230 85.650 9,479 90.330 66.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.350 -0.140 -0.16 10:51 85.540 85.050 68,521 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.410 -0.120 -0.15 10:51 83.800 82.240 155,803 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.450 0.070 0.09 10:49 81.560 81.160 7,947 86.990 50.100  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.500 -0.150 -0.19 10:51 79.940 79.440 1,067,220 80.050 68.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.850 -0.150 -0.19 10:51 78.250 77.750 661,289 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.270 0.480 0.62 10:51 78.930 77.400 131,723 97.990 70.640  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 76.300 0.080 0.10 10:51 76.640 75.840 129,166 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 74.230 0.090 0.12 10:50 75.220 73.290 65,663 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.540 0.600 0.85 10:51 72.020 70.780 51,535 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.190 -2.110 -2.92 10:51 72.210 70.050 304,993 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.030 0.04 10:51 68.420 68.000 97,723 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.090 -0.470 -0.70 10:51 67.500 66.730 79,808 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.740 0.190 0.29 10:50 65.790 65.060 18,242 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.900 -0.550 -0.84 10:51 65.605 64.870 169,757 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.660 -0.740 -1.13 10:51 65.720 64.660 13,020 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.570 -0.240 -0.37 10:51 64.700 64.380 191,657 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.400 0.940 1.46 10:51 66.230 62.020 1,436,992 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 60.400 -0.990 -1.61 10:51 61.590 60.240 69,274 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.700 -0.950 -1.57 10:51 60.860 59.700 84,085 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.960 -1.340 -2.22 10:51 60.580 58.920 53,946 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.580 -0.080 -0.14 10:51 58.720 58.510 109,799 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.130 -0.070 -0.12 10:51 57.320 57.050 202,986 57.770 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 56.170 -0.490 -0.86 10:51 56.960 56.160 2,368 59.550 36.000  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.500 -0.570 -1.02 10:49 56.070 55.500 12,572 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.720 -0.050 -0.09 10:51 54.110 53.550 62,288 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.880 -0.120 -0.23 10:51 53.080 52.810 19,537 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.320 -0.080 -0.15 10:50 53.490 52.750 15,690 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.800 -0.220 -0.41 10:51 53.310 52.730 540,151 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.200 -0.230 -0.44 10:51 52.500 52.160 215,675 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.050 -0.300 -0.57 10:51 52.330 51.940 186,631 56.090 47.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help