Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,050.980 -5.110 -0.48 16:20 1,075.680 1,050.980 63,353 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 743.160 -5.200 -0.69 16:00 753.410 741.400 30,004 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 247.750 -7.090 -2.78 16:00 254.700 247.500 485,217 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 218.600 -10.740 -4.68 16:00 231.500 218.490 367,420 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.390 -2.400 -1.37 16:00 175.790 173.050 178,401 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 -1.19 16:00 121.190 118.630 33,488 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.830 0.290 0.25 16:00 117.100 116.470 984,180 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.800 0.510 0.45 16:00 115.100 114.010 48,723 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.070 -1.460 -1.36 16:00 107.820 105.850 1,198,950 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.950 -1.030 -0.96 16:00 106.970 105.710 184,543 119.910 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.870 0.220 0.21 16:00 103.220 102.590 1,067,239 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.760 0.050 0.05 16:00 101.320 100.270 182,220 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.660 0.220 0.22 16:00 100.900 100.140 2,077,147 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270 0.850 0.85 16:00 100.750 99.190 50,922 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.750 0.110 0.11 16:00 98.970 98.340 29,234 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.820 -0.710 -0.74 16:00 97.090 95.740 61,100 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.390 -0.310 -0.32 16:00 95.830 95.010 133,933 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.400 -0.080 -0.09 16:00 91.580 91.150 310,553 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.840 -1.200 -1.30 16:00 92.010 90.710 132,232 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.130 0.130 0.15 16:00 89.480 87.500 103,190 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.010 -1.540 -1.78 16:00 86.460 84.700 93,894 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.840 0.030 0.04 16:00 84.255 83.520 438,208 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 83.030 -1.460 -1.73 16:00 84.210 82.845 1,077,365 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.350 -0.110 -0.13 16:00 85.150 82.830 519,062 97.990 58.400  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 82.730 -2.500 -2.93 16:00 84.750 82.290 705,554 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.830 -1.140 -1.41 16:00 81.810 79.730 357,538 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.980 0.240 0.31 16:00 77.180 76.520 2,692,880 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.800 0.530 0.69 16:21 76.860 76.270 1,913,141 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.390 -0.620 -0.82 16:00 76.670 75.100 46,078 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.050 -0.650 -0.89 16:00 72.940 71.440 303,814 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.380 -0.570 -0.84 16:00 67.930 67.230 392,830 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 -0.51 16:00 67.280 66.360 76,114 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 65.800 -0.250 -0.38 16:00 66.280 65.420 362,348 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.280 0.100 0.15 16:00 66.360 64.750 207,945 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.410 -1.040 -1.59 16:00 65.560 64.150 199,757 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.980 0.200 0.31 16:00 64.325 63.600 918,802 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.450 0.330 0.53 16:00 62.560 62.070 472,107 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.040 -1.810 -2.93 16:00 61.520 59.920 271,788 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.850 -0.370 -0.61 16:00 60.340 59.560 317,498 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.660 0.160 0.27 16:00 59.070 58.205 294,453 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.560 -0.460 -0.79 16:20 58.080 57.180 2,270,517 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.230 -2.160 -3.64 16:00 59.490 57.140 110,351 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.170 0.070 0.12 16:00 57.810 56.920 34,513 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.150 0.150 0.26 16:00 57.220 56.700 562,865 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.780 -0.330 -0.60 16:00 55.190 54.600 532,785 57.040 46.710  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.220 -0.470 -0.86 16:00 54.700 54.000 690,166 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.980 -0.070 -0.13 16:00 54.160 53.940 781,492 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.950 -0.010 -0.02 16:20 54.430 53.850 95,721 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.840 0.040 0.07 16:00 53.950 53.610 580,362 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.030 -0.930 -1.69 16:00 55.040 53.580 362,628 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help