Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 930.000 0.000 0.00 Sep 17 0.000 0.000 0 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.900 0.000 0.00 Sep 17 0.000 0.000 0 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 157.240 0.000 0.00 Sep 17 0.000 0.000 0 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.860 0.000 0.00 Sep 17 0.000 0.000 0 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.270 0.000 0.00 Sep 17 0.000 0.000 0 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.150 0.000 0.00 Sep 17 0.000 0.000 0 113.700 96.460  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 82.670 0.000 0.00 Sep 17 0.000 0.000 0 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.520 0.000 0.00 Sep 17 0.000 0.000 0 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 106.830 0.000 0.00 Sep 17 0.000 0.000 0 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.510 0.000 0.00 Sep 17 0.000 0.000 0 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.550 0.000 0.00 Sep 17 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.940 0.000 0.00 Sep 17 0.000 0.000 0 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.750 0.000 0.00 Sep 17 0.000 0.000 0 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.100 0.000 0.00 Sep 17 0.000 0.000 0 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.170 0.000 0.00 Sep 17 0.000 0.000 0 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 66.750 0.000 0.00 Sep 17 0.000 0.000 0 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.270 0.000 0.00 Sep 17 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.000 0.000 0.00 Sep 17 0.000 0.000 0 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.650 0.000 0.00 Sep 17 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.900 0.000 0.00 Sep 17 0.000 0.000 0 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.250 0.000 0.00 Sep 17 0.000 0.000 0 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.600 0.000 0.00 Sep 17 0.000 0.000 0 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.410 0.000 0.00 Sep 17 0.000 0.000 0 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.510 0.000 0.00 Sep 17 0.000 0.000 0 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.300 0.000 0.00 Sep 17 0.000 0.000 0 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.510 0.000 0.00 Sep 17 0.000 0.000 0 57.770 46.710  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 42.580 0.000 0.00 Sep 17 0.000 0.000 0 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.860 0.000 0.00 Sep 17 0.000 0.000 0 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.770 0.000 0.00 Sep 17 0.000 0.000 0 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.700 0.000 0.00 Sep 17 0.000 0.000 0 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 41.500 0.000 0.00 Sep 17 0.000 0.000 0 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.370 0.000 0.00 Sep 17 0.000 0.000 0 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.170 0.000 0.00 Sep 17 0.000 0.000 0 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.800 0.000 0.00 Sep 17 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.070 0.000 0.00 Sep 17 0.000 0.000 0 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.800 0.000 0.00 Sep 17 0.000 0.000 0 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.410 0.000 0.00 Sep 17 0.000 0.000 0 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.000 0.000 0.00 Sep 17 0.000 0.000 0 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.730 0.000 0.00 Sep 17 0.000 0.000 0 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.740 0.000 0.00 Sep 17 0.000 0.000 0 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 29.400 0.000 0.00 Sep 17 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.250 0.000 0.00 Sep 17 0.000 0.000 0 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.560 0.000 0.00 Sep 17 0.000 0.000 0 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.240 0.000 0.00 Sep 17 0.000 0.000 0 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.990 0.000 0.00 Sep 17 0.000 0.000 0 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.040 0.000 0.00 Sep 17 0.000 0.000 0 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.280 0.000 0.00 Sep 17 0.000 0.000 0 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.540 0.000 0.00 Sep 17 0.000 0.000 0 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.500 0.000 0.00 Sep 17 0.000 0.000 0 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.780 0.000 0.00 Sep 17 0.000 0.000 0 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help