Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.000 0.000 0.00 Jun 12 0.000 0.000 0 27.000 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.990 0.000 0.00 Jun 08 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.190 -0.300 -3.53 15:35 8.400 8.000 13,305 8.650 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.140 -0.020 -0.93 15:24 2.150 2.090 32,068 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 -0.050 -2.38 13:55 2.080 2.050 4,300 4.000 2.030  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.910 0.010 0.53 15:59 1.920 1.700 128,058 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.600 0.110 22.45 14:01 0.650 0.430 38,880 2.800 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.890 -0.010 -0.53 15:31 1.910 1.870 13,400 2.740 1.640  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 0.060 4.92 15:46 1.290 1.220 33,650 2.700 1.070  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.500 0.270 21.95 15:35 1.670 1.500 630 2.700 0.355  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.275 0.005 1.85 15:59 0.280 0.270 16,000 2.490 0.210  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Jun 15 0.000 0.000 0 2.460 0.590  Stock today  Chart News
Pond Technologies Holdings POND-X 1.050 0.000 0.00 15:27 1.050 0.910 15,871 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 -0.070 -5.98 15:57 1.190 1.060 168,191 2.340 1.050  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 -0.050 -3.70 10:46 1.350 1.290 6,600 2.250 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.200 0.010 0.84 15:57 1.220 1.200 795 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.000 0.00 Jun 18 0.000 0.000 0 2.040 1.090  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.190 -0.050 -4.03 15:54 1.250 1.190 29,206 2.000 1.080  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.015 3.45 15:15 0.460 0.430 68,000 1.850 0.220  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.980 0.060 6.52 15:55 0.980 0.980 10,040 1.750 0.920  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.120 -0.030 -2.61 15:39 1.170 1.090 46,466 1.740 1.030  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.440 -0.020 -1.37 14:16 1.470 1.440 26,500 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 -0.020 -1.37 14:16 1.470 1.440 26,500 1.700 0.850  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jun 13 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.170 0.000 0.00 10:26 1.170 1.170 600 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.850 0.000 0.00 Jun 13 0.000 0.000 0 1.500 0.335  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500 0.000 0.00 May 16 0.000 0.000 0 1.500 0.400  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 -0.040 -4.44 15:39 0.860 0.860 8,500 1.500 0.700  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Jun 11 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.000 0.00 Jun 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.270 0.010 0.79 15:59 1.270 1.250 4,325 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.200 0.000 0.00 09:30 0.200 0.200 5,000 1.390 0.185  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.205 -0.005 -2.38 15:58 0.205 0.205 37,183 1.250 0.165  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.210 0.000 0.00 Jun 12 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.050 0.000 0.00 15:15 0.050 0.045 317,500 1.050 0.045  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.850 0.000 0.00 15:42 0.860 0.850 23,087 1.000 0.280  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 -0.010 -3.70 14:35 0.260 0.255 90,085 0.970 0.125  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.040 -7.41 15:59 0.540 0.500 44,535 0.950 0.435  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.400 0.010 2.56 13:08 0.400 0.400 975 0.940 0.365  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.640 0.080 14.29 15:59 0.670 0.610 671,670 0.920 0.480  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.620 0.000 0.00 Jun 13 0.000 0.000 0 0.820 0.600  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.195 0.000 0.00 Jun 18 0.000 0.000 0 0.750 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.200 0.000 0.00 15:58 0.200 0.175 154,450 0.750 0.120  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.460 -0.005 -1.08 14:44 0.460 0.460 5,000 0.740 0.400  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.530 0.000 0.00 15:33 0.560 0.530 4,020 0.650 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.010 2.94 15:51 0.350 0.335 204,576 0.630 0.310  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.140 -0.010 -6.67 12:54 0.140 0.140 8,866 0.580 0.130  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.160 0.000 0.00 15:56 0.165 0.150 394,875 0.580 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help