Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northfield Capital NFD.A-X 27.990 0.000 0.00 Sep 10 0.000 0.000 0 27.990 24.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100 -0.650 -6.67 12:54 9.250 9.100 225 9.950 6.650  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.700 0.100 1.16 15:44 8.700 8.500 9,700 9.450 3.120  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.680 -0.050 -2.89 14:43 1.700 1.650 67,833 4.800 1.370  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.820 0.040 2.25 15:50 1.940 1.820 9,000 4.000 1.750  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.245 -1.455 -85.59 15:51 0.300 0.175 25,950 2.700 0.355  Stock today  Chart Company Snapshot Recent News
Founders Advantage Capital FCF-X 1.740 0.000 0.00 Sep 18 0.000 0.000 0 2.650 1.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 1.320 -0.010 -0.75 15:59 1.350 1.290 24,310 2.600 1.300  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.360 0.000 0.00 15:08 1.360 1.350 9,400 2.560 1.010  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.015 10.00 14:34 0.165 0.160 159,072 2.490 0.140  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.250 0.030 2.46 15:02 1.250 1.150 24,120 2.350 0.104  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.650 -0.030 -4.41 15:58 0.680 0.630 204,350 2.340 0.540  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.010 -0.120 -10.62 12:27 1.100 1.010 13,000 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.095 -0.005 -5.00 15:21 0.100 0.095 60,897 1.900 0.060  Stock today  Chart News
Venzee Technologies VENZ-X 0.200 0.000 0.00 15:57 0.200 0.195 31,500 1.850 0.165  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.130 -0.010 -0.88 09:43 1.140 1.100 3,600 1.790 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.900 0.020 2.27 15:39 0.900 0.890 6,500 1.760 0.780  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 -0.050 -3.40 15:54 1.500 1.390 28,383 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.420 -0.050 -3.40 15:54 1.500 1.390 28,383 1.750 0.850  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.740 0.000 0.00 Sep 18 0.000 0.000 0 1.750 0.570  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 -3.17 15:43 1.280 1.220 73,250 1.740 1.030  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Aug 24 0.000 0.000 0 1.600 1.230  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.220 0.045 25.71 15:49 0.240 0.185 90,050 1.500 0.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Karmin Exploration KAR-X 0.740 0.000 0.00 Sep 18 0.000 0.000 0 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.780 0.000 0.00 Sep 17 0.000 0.000 50 1.500 0.700  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.130 0.010 0.89 13:35 1.130 1.090 7,513 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 0.000 0.00 12:46 1.100 1.100 2,600 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X 1.480 0.000 0.00 Aug 20 0.000 0.000 0 1.480 1.480  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.010 0.87 15:59 1.190 1.130 109,875 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.930 -0.020 -2.11 10:45 0.930 0.930 900 1.350 0.700  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.125 -0.005 -3.85 14:35 0.125 0.125 9,000 1.280 0.045  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.010 7.14 14:42 0.150 0.150 6,635 1.250 0.130  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 15:34 0.200 0.200 1,457 1.250 0.120  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400 0.000 0.00 Aug 06 0.000 0.000 0 1.200 0.400  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.440 -0.040 -8.33 15:55 0.480 0.440 26,500 1.000 0.430  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.440 -0.025 -5.38 15:58 0.470 0.435 95,150 0.830 0.390  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.610 0.060 10.91 14:48 0.650 0.580 259,120 0.820 0.460  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.610 0.030 5.17 11:36 0.610 0.590 33,555 0.800 0.255  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.410 -0.040 -8.89 09:30 0.410 0.410 20,300 0.790 0.450  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.190 -0.020 -9.52 11:39 0.190 0.190 5,000 0.750 0.080  Stock today  Chart Company Snapshot Recent News
Vanc Pharmaceuticals Inc. VANC-X 0.115 -0.005 -4.17 14:54 0.115 0.110 35,089 0.750 0.105  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.000 0.00 15:17 0.360 0.350 118,000 0.750 0.240  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.010 2.94 12:57 0.350 0.350 6,000 0.660 0.330  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.00 Sep 18 0.000 0.000 0 0.650 0.110  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.010 2.27 11:09 0.450 0.445 4,500 0.610 0.400  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.105 -0.010 -8.70 15:58 0.115 0.100 4,370,895 0.580 0.080  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.305 0.025 8.93 15:54 0.315 0.290 53,000 0.560 0.255  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help