Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 102.900 0.770 0.75 16:00 103.930 101.850 54,625 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 1.37 16:00 65.920 63.790 73,680 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.290 0.530 0.89 16:00 60.550 58.700 180,554 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.440 0.290 0.41 16:00 70.880 69.690 183,568 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.160 0.26 16:00 63.000 62.070 151,756 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.730 0.890 1.46 16:00 62.100 60.240 21,278 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 1.37 16:00 43.670 43.080 323,795 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.370 -1.400 -2.76 16:15 51.010 49.180 314,948 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 2.29 16:00 44.950 43.740 309,757 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.500 1.08 12:14 47.000 47.000 500 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.730 0.400 0.92 16:00 44.010 43.330 63,629 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.230 -0.120 -0.28 16:00 42.890 42.200 219,326 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 2.02 16:15 31.060 30.130 57,843 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.860 -0.100 -0.32 16:00 30.980 30.500 24,819 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.830 -0.030 -0.09 16:00 34.100 33.400 68,507 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.300 0.92 16:00 33.040 32.600 107,728 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 2.57 16:00 33.540 32.890 1,667,779 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 24.390 -0.040 -0.16 16:00 24.480 24.020 12,954 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.390 -0.040 -0.16 16:00 24.480 24.020 12,954 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.400 0.090 0.31 16:00 29.470 29.150 37,035 32.900 26.500  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 -0.13 16:15 24.060 23.700 602,927 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 -0.13 16:15 24.060 23.700 602,927 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 2.08 16:00 28.605 27.660 121,854 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.900 0.020 0.07 16:00 28.000 27.510 98,826 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.320 0.330 1.22 16:00 27.560 27.000 10,559 31.490 21.660  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 22.830 -0.930 -3.91 16:00 23.820 22.420 1,442,798 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 27.760 -0.150 -0.54 15:59 28.370 27.670 133,779 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 0.88 16:15 27.440 26.840 887,223 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 -0.010 -0.04 16:15 27.310 27.100 82,514 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 26.060 -0.200 -0.76 16:15 26.300 25.830 56,380 28.170 18.560  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.480 -0.150 -0.54 16:00 27.750 27.420 64,171 28.120 12.680  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 25.000 0.500 2.04 15:59 25.000 24.000 28,120 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.250 -0.150 -0.57 16:00 26.480 26.170 86,389 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 20.400 -1.220 -5.64 16:00 21.670 20.160 555,661 27.270 18.080  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 18.160 0.080 0.44 15:58 18.160 18.070 8,141 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 0.76 16:15 23.880 23.560 112,927 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.260 -0.080 -0.41 15:59 19.370 19.220 143,613 23.280 19.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.925 0.035 0.19 15:59 18.940 18.620 116,321 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.870 0.150 0.76 16:00 19.960 19.590 82,411 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.610 0.170 0.97 15:59 17.640 17.390 29,078 22.480 16.900  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.840 -0.040 -0.20 16:00 20.000 19.710 100,492 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 1.69 16:00 20.550 20.000 263,706 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.040 0.240 1.21 16:15 20.150 19.750 160,270 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.000 0.050 0.42 16:00 12.130 11.800 31,350 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.670 -0.100 -0.56 16:00 18.080 17.520 69,630 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.790 -0.320 -1.67 15:54 19.200 18.650 13,249 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.170 -0.320 -1.94 16:00 16.460 16.080 327,076 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.380 -0.180 -1.16 16:00 15.580 15.340 148,942 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.750 0.150 0.81 15:57 18.800 18.500 2,962 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.870 -0.140 -0.87 16:00 16.270 15.850 115,133 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help