Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 762.100 -10.880 -1.41 11:50 769.720 758.900 15,600 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.090 -2.050 -0.90 11:51 228.970 222.220 145,022 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.220 -0.590 -0.53 11:50 112.300 111.040 49,576 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.340 0.690 0.58 11:50 119.690 117.750 7,726 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.690 -0.550 -0.58 11:52 95.190 94.560 53,167 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.710 0.620 0.65 11:52 97.700 95.680 69,264 106.050 85.600  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 96.430 -0.350 -0.36 11:12 96.620 95.970 8,771 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.430 -1.050 -1.21 11:51 86.510 85.260 232,673 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.330 -0.310 -0.32 11:52 97.800 97.100 5,368 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.435 -0.355 -0.52 11:52 67.790 67.250 13,433 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.390 -1.670 -1.81 11:51 90.910 89.940 75,932 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.950 0.160 0.18 11:52 88.380 87.130 21,259 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 86.570 0.890 1.04 11:52 87.600 84.020 373,007 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.070 -0.330 -0.38 11:52 86.070 84.910 18,276 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.950 -0.050 -0.08 11:47 66.200 65.490 110,980 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.320 -0.510 -0.81 11:52 62.630 61.500 102,413 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.430 -0.620 -0.83 11:51 74.920 74.260 8,335 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.390 -1.870 -2.48 11:52 74.540 72.870 103,564 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 63.360 0.050 0.08 11:51 63.800 62.540 53,413 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.080 -0.070 -0.16 11:49 45.330 45.070 73,928 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.780 -0.080 -0.15 11:45 52.900 52.560 61,131 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.370 -0.660 -1.16 11:49 57.200 55.310 28,975 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.945 -0.545 -1.22 11:41 44.410 43.590 7,078 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.260 -0.200 -0.40 11:52 50.620 50.180 129,645 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 59.500 -0.480 -0.80 11:52 59.770 59.260 55,557 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 0.100 0.19 11:51 52.030 51.500 37,027 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.460 0.050 0.09 11:52 54.570 54.140 75,755 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.120 -0.550 -1.01 11:51 54.630 54.050 35,503 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.900 0.140 0.26 11:51 53.900 53.575 55,211 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.630 -0.340 -0.63 11:49 53.800 53.400 28,617 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.600 -0.070 -0.22 11:50 31.780 31.410 75,207 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 47.170 -0.180 -0.38 11:49 47.380 46.980 17,063 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 0.240 0.60 11:48 39.990 39.620 46,439 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.050 -0.220 -0.49 11:52 45.120 44.330 125,693 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.140 -0.710 -1.48 11:52 48.050 46.850 136,676 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.220 -0.260 -0.56 11:50 46.530 46.060 28,707 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.230 0.200 0.43 11:51 47.380 46.790 137,965 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.710 -0.130 -0.28 11:49 46.740 46.370 21,684 46.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.380 -0.200 -0.51 11:50 39.660 39.180 56,191 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.800 -0.100 -0.25 11:48 40.200 39.790 18,239 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.730 -0.710 -1.67 11:48 42.170 41.700 43,664 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.100 2.450 6.03 11:52 43.360 40.210 4,496,269 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.860 -0.730 -1.67 11:52 43.370 42.350 74,403 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.310 0.000 0.00 11:51 43.420 43.150 131,701 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.880 0.240 0.76 11:52 31.930 31.510 95,424 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.310 -0.500 -1.44 11:48 34.970 34.210 47,872 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.210 0.070 0.17 11:50 41.340 40.880 71,534 41.730 26.740  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 41.600 -0.070 -0.17 11:51 41.890 41.340 51,822 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.180 0.060 0.17 11:52 36.290 35.640 236,437 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.020 0.050 0.14 11:46 36.150 35.500 52,571 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help