Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 748.370 0.010 0.00 09:58 753.410 746.440 3,217 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.480 -1.860 -0.81 10:04 231.500 227.450 46,965 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 119.110 -1.490 -1.24 10:03 120.650 119.010 5,061 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.600 0.310 0.27 10:01 114.800 114.240 5,240 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.480 0.060 0.06 10:02 99.590 99.190 2,120 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.800 0.160 0.16 10:04 98.950 98.570 2,164 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.890 0.360 0.37 10:00 97.090 96.430 5,496 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.550 -0.150 -0.16 10:03 95.830 95.010 13,489 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.540 -0.500 -0.54 10:05 92.010 91.500 15,282 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.000 0.000 0.00 10:02 89.390 88.950 15,509 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.970 -0.580 -0.67 10:00 86.460 85.970 3,031 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.700 -0.760 -0.90 10:05 84.890 83.650 94,014 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 83.880 -1.350 -1.58 10:05 84.750 83.480 188,102 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 76.520 0.510 0.67 10:00 76.520 75.420 6,950 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.640 -0.060 -0.08 10:00 72.940 72.510 24,756 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.830 -0.070 -0.10 10:00 67.280 66.780 7,843 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.120 0.070 0.11 10:05 66.280 65.730 33,537 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.550 0.370 0.57 10:03 65.795 64.830 30,145 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.840 -1.010 -1.63 10:05 61.520 60.840 41,860 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.140 -0.250 -0.42 10:05 59.490 59.030 3,944 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.150 0.050 0.09 09:59 57.590 57.130 4,405 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.280 -0.680 -1.24 10:04 55.040 54.140 36,035 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.300 0.340 0.63 10:04 54.340 53.850 8,704 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.700 -0.190 -0.36 10:04 52.970 52.500 2,357 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.680 -0.120 -0.23 10:04 52.940 52.560 11,358 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.240 0.060 0.11 10:05 52.460 52.140 25,801 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 50.520 1.110 2.25 10:05 51.200 49.570 105,421 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.330 -0.120 -0.24 10:04 50.510 49.820 40,680 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.830 0.830 1.73 10:05 49.770 48.500 135,609 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.560 -0.330 -0.69 10:04 48.040 47.560 28,994 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.750 0.060 0.13 10:00 47.780 47.560 5,913 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.090 -0.310 -0.65 10:01 47.440 47.090 6,345 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 47.140 1.780 3.92 10:05 47.240 44.700 3,159,579 45.440 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.070 0.110 0.24 09:58 46.070 45.900 2,028 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.270 -0.570 -1.24 10:05 45.730 45.140 53,148 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.250 -0.050 -0.11 10:05 45.390 45.120 44,339 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.870 0.280 0.63 10:03 45.000 44.590 7,046 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.090 -0.020 -0.05 10:04 43.260 42.920 25,366 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.720 -0.140 -0.33 10:05 42.840 42.630 7,468 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.610 -0.140 -0.33 09:57 42.760 42.590 7,681 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.030 -0.110 -0.26 10:04 42.150 41.800 9,485 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.480 -0.100 -0.24 10:04 41.640 41.400 18,790 41.920 27.020  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.060 0.170 0.43 10:05 40.290 39.930 13,740 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.810 0.230 0.58 10:05 39.890 39.480 17,452 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.620 0.010 0.03 09:59 39.690 39.520 21,264 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.790 -0.160 -0.43 10:04 37.090 36.650 26,257 41.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.190 0.140 0.39 10:05 36.190 36.000 6,204 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.650 0.010 0.03 10:00 34.760 34.595 118,920 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.950 -0.740 -2.13 10:03 34.590 33.880 37,792 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.130 -0.090 -0.26 10:05 34.260 33.970 7,911 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help