Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 954.060 10.570 1.12 12:14 955.000 940.400 16,224 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.650 1.780 1.14 12:17 158.020 155.300 64,286 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.600 1.020 1.47 12:20 71.120 69.450 363,619 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.930 0.790 4.89 12:19 16.930 16.240 1,294,233 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.825 0.675 2.92 12:19 23.880 23.070 2,435,829 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 32.300 0.670 2.12 12:19 32.520 31.840 722,541 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 45.370 0.610 1.36 12:19 45.980 44.750 394,099 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.880 0.580 1.13 12:20 52.160 51.020 570,157 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.710 0.510 0.41 12:19 123.790 123.000 503,500 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 22.240 0.310 1.41 12:19 22.490 21.950 636,574 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.250 0.300 0.77 12:20 39.350 38.500 177,862 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.090 0.290 2.10 12:19 14.170 13.880 1,099,788 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.860 0.240 0.31 12:20 77.090 76.310 1,179,653 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.260 0.230 1.77 12:19 13.330 12.960 1,023,762 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.680 0.220 1.03 12:19 21.800 21.190 712,646 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.815 0.205 1.51 12:20 13.960 13.670 1,548,562 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.080 0.180 0.22 12:19 83.930 82.470 205,185 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.810 0.170 1.46 12:20 11.850 11.580 1,241,693 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.100 0.160 0.52 12:19 31.270 30.720 428,730 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.100 0.150 0.23 12:19 65.140 64.810 476,283 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.970 0.110 1.40 12:20 8.010 7.810 1,165,831 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.510 0.090 0.08 12:19 107.910 107.160 513,492 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.300 0.090 0.56 12:19 16.380 16.070 1,365,873 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.630 0.060 0.48 12:18 12.640 12.530 1,317,640 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.480 0.060 0.21 12:20 28.530 28.310 264,090 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.950 0.050 1.28 12:18 3.990 3.870 1,651,235 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.550 0.030 0.66 12:19 4.570 4.500 1,447,847 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.160 0.010 0.01 12:19 68.470 67.890 169,205 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 103.960 0.010 0.01 12:20 104.220 103.790 744,440 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 39.420 -0.020 -0.05 12:19 39.520 39.220 207,510 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.460 -0.040 -0.09 12:20 42.670 42.110 1,257,972 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.990 -0.040 -0.10 12:20 42.210 41.900 399,915 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.230 -0.060 -0.26 12:18 23.320 23.140 228,918 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.790 -0.100 -0.13 12:19 77.390 76.560 159,114 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.160 -0.150 -1.13 12:19 13.330 13.150 751,642 18.135 11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.620 -0.220 -0.39 12:20 55.850 55.360 372,696 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.910 -0.250 -0.61 12:19 41.380 40.700 287,700 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.320 -0.270 -0.41 12:19 66.560 66.200 308,983 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.330 -0.300 -1.17 12:19 25.650 25.290 154,150 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.870 -0.340 -0.57 12:18 59.210 58.840 806,974 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.330 -0.350 -0.44 12:19 79.750 79.300 1,136,275 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.330 -0.360 -0.84 12:18 42.770 42.250 302,472 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.430 -0.420 -0.94 12:20 44.830 44.270 1,115,242 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.240 -0.430 -0.79 12:20 54.700 54.050 544,260 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.850 -0.480 -0.94 12:19 51.430 50.650 1,409,162 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.890 -0.490 -1.18 12:18 41.360 40.860 182,279 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.810 -0.500 -1.03 12:19 48.370 47.740 423,080 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.020 -0.530 -1.22 12:19 43.580 43.020 343,997 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.430 -0.630 -0.64 12:18 99.190 98.320 48,685 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.010 -0.640 -1.22 12:19 52.610 51.990 98,829 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help