Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kirkland Lake Gold KL-T 27.220 0.770 2.91 16:00 27.640 26.450 661,226 26.800 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.430 0.740 2.34 16:00 32.620 31.570 274,162 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 0.66 16:00 54.840 54.140 267,167 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.520 0.360 1.70 16:00 21.570 21.080 144,257 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 2.74 16:00 7.510 7.280 862,648 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.830 0.180 2.35 16:00 7.890 7.550 92,305 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 0.41 16:00 41.930 41.340 112,303 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.370 0.170 0.84 16:00 20.370 19.960 67,796 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.150 0.150 0.36 15:20 42.150 41.750 992 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 0.56 16:00 23.220 22.570 1,073,409 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.060 0.130 1.64 16:00 8.070 7.820 35,856 11.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.140 0.130 0.65 16:00 20.260 20.000 48,599 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 0.79 16:00 12.780 12.590 1,710,574 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.480 0.100 2.96 15:59 3.500 3.350 57,605 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.730 0.100 0.60 16:00 16.770 16.520 46,796 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.550 0.100 0.36 16:00 27.740 27.260 53,879 27.620 19.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.450 0.090 1.22 16:00 7.480 7.340 118,758 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.450 0.090 1.22 16:00 7.480 7.340 118,758 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.170 0.090 1.48 16:00 6.210 6.060 176,496 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.530 0.080 0.37 16:00 21.810 21.340 106,940 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.190 0.080 1.13 16:00 7.220 7.100 95,456 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.740 0.070 4.19 15:58 1.800 1.670 176,470 3.400 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.160 0.070 2.27 16:00 3.190 3.010 67,196 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.210 0.060 0.25 16:00 24.250 23.840 145,136 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.230 0.060 1.44 15:54 4.250 4.170 6,900 4.910 3.760  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.340 0.060 0.82 16:00 7.410 7.160 291,663 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.810 0.040 0.69 16:00 5.870 5.580 317,157 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.660 0.040 1.10 16:00 3.680 3.560 203,655 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.660 0.040 1.10 16:00 3.680 3.560 203,655 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.940 0.030 0.15 15:54 19.970 19.890 12,559 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.980 0.030 1.54 15:39 2.000 1.950 23,010 4.900 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.580 0.030 1.94 12:18 1.580 1.550 5,700 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.350 0.030 0.56 16:00 5.350 5.260 108,035 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.580 0.030 1.18 16:00 2.610 2.560 1,070,601 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.760 0.030 1.73 13:10 1.810 1.760 1,110 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.275 0.025 10.00 15:55 0.290 0.245 262,210 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.820 0.020 1.11 15:49 1.820 1.770 44,092 2.020 0.940  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.720 0.020 2.86 10:43 0.720 0.690 4,965 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.190 0.020 1.71 15:45 1.240 1.170 26,339 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.140 0.015 12.00 15:45 0.140 0.130 43,079 1.190 0.115  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TAG Oil Ltd TAO-T 0.395 0.015 3.95 15:46 0.400 0.380 128,460 0.670 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Absolute Software ABT-T 6.790 0.010 0.15 15:59 6.790 6.760 3,340 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 0.010 0.06 16:00 15.505 15.350 255,582 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.105 0.010 10.53 15:59 0.105 0.095 250,529 0.160 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.020 0.010 0.08 16:00 13.050 12.930 54,932 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Panther Silver GPR-T 1.550 0.010 0.65 16:00 1.570 1.510 31,254 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.010 0.65 16:00 1.570 1.510 31,254 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.380 0.010 2.70 13:27 0.380 0.380 4,700 0.750 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help