Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 213.330 3.000 1.43 16:15 215.470 209.500 289,551 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.340 1.650 1.66 16:00 102.390 99.650 331,185 101.520 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.160 1.350 4.38 16:00 32.330 30.750 972,173 36.480 27.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.760 1.020 5.17 16:00 21.220 19.720 507,874 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.610 0.940 7.42 16:00 13.700 12.650 492,918 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 0.890 1.12 16:00 80.500 79.270 57,030 86.990 50.100  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 93.670 0.890 0.96 16:00 94.470 92.610 94,339 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.730 0.840 1.43 16:15 59.980 58.300 570,357 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.830 0.830 1.60 16:00 53.240 51.880 158,157 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.340 0.670 1.61 16:15 42.685 41.710 1,067,038 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.960 0.660 2.18 16:00 31.050 30.250 2,135,619 36.650 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.240 0.600 1.37 16:00 44.340 43.640 405,990 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.370 0.540 2.37 16:00 24.620 23.180 1,676,842 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 34.990 0.500 1.45 16:15 35.310 34.410 161,219 40.830 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.790 0.420 2.92 16:00 15.010 14.270 882,158 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.710 0.410 1.27 16:00 32.930 32.210 127,325 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MAG Silver Corp. MAG-T 10.620 0.390 3.81 16:00 10.710 10.170 194,852 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.140 0.370 0.79 16:00 47.520 46.140 277,973 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 1.48 16:00 25.030 24.290 32,234 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.870 0.340 3.23 16:00 11.010 10.500 367,386 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.770 0.300 1.54 16:00 19.820 19.430 477,474 20.170 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 4.86 16:00 6.540 6.280 2,155,744 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.290 0.290 2.23 16:00 13.300 13.020 821,691 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.390 0.280 3.45 16:00 8.490 8.080 75,088 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 0.280 3.86 16:00 7.650 7.250 2,705,254 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.640 0.260 1.28 16:15 20.710 20.290 760,792 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.500 0.250 2.22 16:15 11.590 11.190 702,338 15.720 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.760 0.240 2.08 16:00 11.930 11.570 171,525 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.070 0.210 0.70 16:00 30.220 29.820 525,081 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.890 0.200 5.42 16:00 4.020 3.760 2,802,504 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 92.910 0.200 0.22 16:00 93.550 92.100 160,336 101.170 85.600  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 5.990 0.190 3.28 16:00 6.030 5.820 668,366 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.820 0.180 2.71 16:00 6.960 6.650 2,476,980 10.220 5.995  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.000 0.170 0.50 16:00 34.250 33.580 62,471 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.780 0.170 3.03 16:00 5.900 5.670 467,367 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.070 0.170 3.47 16:00 5.155 4.930 1,396,382 8.350 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.870 0.170 1.24 16:00 13.990 13.660 252,946 17.500 11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.820 0.170 1.76 16:00 9.880 9.580 766,035 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 7.590 0.160 2.15 16:00 7.700 7.430 772,851 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.140 3.08 16:15 4.725 4.550 1,096,635 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.500 0.110 2.04 16:00 5.550 5.330 546,580 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.230 0.110 9.82 16:15 1.250 1.110 2,024,245 2.920 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.320 0.110 0.98 16:00 11.440 11.205 213,307 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.250 0.110 0.52 16:15 21.680 21.130 1,079,146 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.710 0.110 0.21 16:00 53.900 53.440 85,123 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.030 0.105 0.55 16:00 19.250 18.910 120,400 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.040 0.100 1.26 16:00 8.170 7.900 1,319,900 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.570 0.090 0.58 16:15 15.690 15.420 585,625 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.880 0.090 1.88 16:00 4.940 4.760 1,236,098 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.680 0.080 0.25 16:00 31.710 31.400 279,174 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help