Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,056.090 23.600 2.29 16:16 1,064.170 1,038.510 46,605 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 229.340 2.920 1.29 16:00 232.650 228.520 191,506 228.970 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 45.360 2.830 6.65 16:51 45.440 41.750 13,371,950 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 89.000 2.780 3.22 16:00 89.130 84.880 73,394 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.690 2.78 16:00 99.820 96.700 78,111 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.840 2.160 0.85 16:00 255.730 252.110 404,580 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.410 1.980 4.17 16:00 49.650 47.260 446,307 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.790 1.820 1.05 16:00 176.400 173.510 207,182 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.290 1.730 1.54 16:00 116.240 112.410 86,356 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 1.720 2.60 16:00 68.040 66.400 485,182 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 52.860 1.697 3.32 16:00 53.500 51.870 1,277,957 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.040 1.490 1.65 16:00 92.580 90.830 217,802 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.180 1.410 2.21 16:00 65.330 63.860 339,672 64.220 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.020 1.400 2.47 16:00 58.120 56.800 3,887,241 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.980 1.220 1.15 16:00 107.330 105.690 154,730 119.910 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.640 1.200 1.23 16:00 99.200 97.420 38,296 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.540 1.010 0.87 16:00 116.870 115.780 1,197,646 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.840 0.950 2.12 16:00 45.950 45.150 392,167 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.630 0.900 3.64 16:00 25.740 24.600 969,058 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.810 0.830 1.00 16:00 84.130 83.220 528,217 83.410 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.800 0.820 1.58 16:00 53.200 52.150 169,008 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.890 0.800 1.70 16:00 48.120 47.150 467,694 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.010 0.790 1.05 16:00 76.500 75.420 58,961 75.800 49.310  Stock today  Chart Company Snapshot News
Genworth MI Canada MIC-T 42.860 0.790 1.88 16:00 42.910 42.200 220,121 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.110 0.770 1.42 16:00 55.515 54.640 812,851 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.640 0.770 1.84 16:00 42.820 41.820 2,937,162 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.740 0.770 1.01 16:00 77.000 76.140 3,001,913 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.580 0.690 1.50 16:00 46.750 46.040 1,172,750 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.220 0.630 1.06 16:00 60.380 59.750 307,062 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.170 0.610 6.38 16:00 10.210 9.660 1,834,606 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.950 0.610 1.41 16:00 44.100 43.320 283,451 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.100 0.610 1.16 16:00 53.270 52.610 2,446,703 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.920 0.600 3.92 16:00 15.990 15.400 1,217,427 17.210 9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 47.400 0.590 1.26 16:00 47.670 46.800 88,972 47.030 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.950 0.580 1.59 16:00 37.060 36.470 406,751 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.180 0.560 2.27 16:00 25.320 24.820 689,985 24.960 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 0.550 1.70 16:00 33.060 32.400 425,412 32.620 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.600 0.540 0.45 16:00 122.780 120.100 51,024 120.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.320 0.540 1.23 16:00 44.450 43.880 340,660 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.770 0.540 1.68 16:00 32.950 32.120 1,273,932 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.350 0.510 1.19 16:19 43.490 42.910 1,126,647 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.440 0.500 4.19 16:42 12.490 12.060 7,481,575 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 57.000 0.500 0.88 16:00 57.510 56.610 1,043,500 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.820 0.480 1.82 16:00 26.870 26.330 761,423 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.320 0.480 2.42 16:00 20.440 19.900 1,267,433 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.470 0.47 16:00 100.650 100.070 1,652,957 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.050 0.460 0.70 16:00 66.560 65.390 321,838 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.090 0.450 1.83 16:00 25.150 24.680 852,917 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.550 0.450 0.52 16:00 86.930 85.230 72,064 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.700 0.440 0.46 16:00 95.925 95.170 150,558 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help