Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 59.930 0.100 0.17 16:00 60.120 59.410 279,219 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.890 0.790 1.43 16:00 55.890 55.000 524,388 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.310 -0.110 -0.82 16:00 13.470 13.170 1,118,904 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.290 0.300 0.29 16:00 102.580 101.290 932,063 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.150 0.170 0.22 16:00 76.160 75.760 1,878,947 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.930 0.030 0.18 16:00 16.990 16.810 1,212,148 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 -0.360 -0.66 16:00 54.450 53.880 1,042,803 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.100 -0.090 -0.56 16:00 16.220 15.920 1,014,095 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.170 0.310 6.38 16:54 5.240 4.850 16,644,793 4.970 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.740 -0.020 -0.04 16:00 54.890 54.450 528,446 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.390 -0.220 -1.41 16:00 15.660 15.260 772,136 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 108.830 -0.750 -0.68 16:00 109.440 108.380 818,138 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.060 0.930 2.26 16:00 42.540 41.030 2,983,648 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.570 -0.430 -0.17 16:00 257.690 254.100 178,659 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.230 1.190 0.68 16:00 176.960 174.770 179,998 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.670 -0.140 -0.21 16:00 66.080 65.110 156,558 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.540 0.400 3.29 16:00 12.670 12.090 5,327,036 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.580 0.060 0.07 16:00 82.910 81.530 396,263 82.680 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.450 0.280 0.24 16:15 115.540 114.760 764,475 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,058.870 4.790 0.45 16:00 1,073.900 1,048.750 52,931 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.620 0.100 1.05 16:19 9.725 9.505 2,231,264 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 1.340 0.87 16:57 156.190 153.820 841,888 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.000 -0.130 -0.32 16:00 41.310 40.780 427,122 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.630 0.390 0.92 16:00 42.650 42.050 2,305,556 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.370 0.320 1.99 16:00 16.580 16.010 2,769,364 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.980 -0.090 -0.43 16:00 21.290 20.680 1,650,292 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.280 -0.220 -0.53 16:00 41.670 41.115 600,296 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.270 0.350 0.38 16:00 92.670 91.580 415,304 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.550 0.140 0.13 16:00 105.630 103.330 117,697 120.590 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.760 -0.130 -0.33 16:00 38.810 38.250 662,075 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.500 0.050 0.27 16:00 18.570 18.300 1,123,519 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.960 0.020 0.10 16:00 20.100 19.700 825,147 20.000 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.720 0.530 1.23 16:15 44.050 42.980 1,167,465 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.710 0.420 1.73 16:00 24.830 24.210 780,038 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.020 0.41 16:00 4.960 4.860 1,609,534 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.680 0.460 0.69 16:00 66.790 65.640 306,394 75.590 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 86.690 0.550 0.64 16:00 87.125 85.110 1,000,683 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.960 0.040 0.16 16:00 25.000 24.800 2,074,915 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 44.720 0.410 0.93 16:00 44.750 44.000 289,779 44.590 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.540 0.060 0.09 16:00 63.720 63.210 605,924 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.990 0.750 1.66 16:00 46.090 45.080 977,473 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.550 -0.180 -0.59 16:00 30.770 30.470 503,827 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.420 1.670 2.12 16:00 80.470 78.440 418,561 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.110 -0.240 -0.38 16:00 62.340 61.790 639,914 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.440 0.180 0.18 16:00 100.580 99.700 1,296,248 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 43.740 -0.170 -0.39 16:00 43.790 43.240 368,296 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.640 -0.100 -0.36 16:00 27.795 27.600 876,263 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.660 -0.810 -1.34 16:00 60.190 59.550 389,408 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.510 -0.250 -0.46 16:00 54.600 54.230 810,907 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.440 0.760 1.47 16:00 52.780 51.560 2,493,364 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help