Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.320 0.010 0.30 16:18 3.330 3.290 6,700 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.350 0.020 0.27 16:00 7.400 7.220 34,250 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.820 -0.020 -0.11 15:56 18.870 18.800 6,105 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 0.240 1.50 16:00 16.245 15.980 315,243 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.060 0.030 0.05 16:00 62.590 61.430 26,594 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.840 0.010 0.17 16:00 5.870 5.790 62,436 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.720 -0.030 -0.17 16:00 17.800 17.620 21,430 25.060 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.450 0.220 5.20 16:00 4.480 4.210 2,621,580 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.490 -0.690 -2.45 16:00 28.345 27.170 1,367,049 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.690 -0.020 -0.10 16:00 20.790 20.590 181,327 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 11.240 1.310 13.19 16:00 11.500 9.920 442,441 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.390 -0.020 -1.42 15:59 1.420 1.390 38,114 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.390 -0.020 -1.42 15:59 1.420 1.390 38,114 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.560 -0.100 -0.73 16:00 13.720 13.490 879,181 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.980 0.030 3.16 15:59 0.980 0.950 111,514 5.820 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.830 0.020 2.47 14:52 0.830 0.800 15,991 1.560 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.190 -0.010 -0.08 16:00 13.290 13.170 36,899 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.380 -1.23 16:00 31.050 30.530 58,394 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.660 -0.050 -2.92 16:00 1.730 1.655 196,163 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.010 0.93 16:00 1.090 1.060 63,970 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.110 0.46 16:18 24.240 24.090 237,382 24.250 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 -0.005 -7.14 15:59 0.075 0.065 375,996 0.155 0.065  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.730 0.810 2.90 16:00 28.830 28.040 87,561 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.220 -0.010 -0.81 16:00 1.240 1.220 112,870 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.225 0.005 2.27 15:59 0.230 0.220 44,545 0.610 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.600 0.100 1.33 16:00 7.630 7.420 19,400 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.350 -0.010 -0.30 15:59 3.420 3.330 21,855 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.210 0.010 0.83 16:00 1.230 1.210 99,368 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.380 -0.040 -0.22 15:59 18.810 18.330 70,803 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 -0.110 -0.64 16:00 17.340 17.130 30,572 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.450 0.200 4.71 16:00 4.520 4.300 953,025 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.860 0.020 0.29 16:00 6.880 6.810 75,755 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 25.000 -1.700 -6.37 16:18 26.730 24.250 260,939 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CanWel Building Materials CWX-T 5.770 0.070 1.23 16:00 5.820 5.690 220,161 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.020 2.56 15:59 0.810 0.790 181,686 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 -0.120 -0.98 16:18 12.300 12.010 126,261 16.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.020 2.78 15:44 0.740 0.730 14,254 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.920 -0.150 -0.25 16:00 59.510 58.800 390,883 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.870 -0.200 -1.42 16:00 14.100 13.830 210,540 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.00 14:24 0.045 0.040 40,054 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 -0.090 -0.58 16:00 15.710 15.410 99,539 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.650 -0.010 -0.13 16:00 7.710 7.550 295,001 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.350 -0.300 -0.46 16:00 65.290 64.250 109,583 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.380 0.020 5.56 15:53 0.380 0.355 58,600 0.950 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.990 -1.580 -1.53 16:00 104.110 101.740 57,418 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.500 -0.130 -0.53 15:59 24.810 24.500 9,170 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help