Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 10:08 4.120 4.040 103,689 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.480 -0.010 -0.06 10:01 15.500 15.350 23,571 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 22.720 -0.290 -1.26 10:08 23.100 22.690 190,011 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 -0.010 -0.39 10:04 2.565 2.540 67,018 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.595 -0.045 -0.59 10:08 7.670 7.550 117,177 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.860 -0.260 -1.52 10:08 17.010 16.810 25,273 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.050 0.40 10:08 12.670 12.590 104,475 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.610 -0.980 -2.25 10:08 43.370 42.490 41,197 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.290 -0.020 -0.08 10:08 26.360 26.180 47,337 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.570 -0.180 -0.61 10:02 29.690 29.350 9,501 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.770 -0.020 -0.17 10:08 11.910 11.620 869,712 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.400 -0.080 -0.59 10:02 13.460 13.400 18,602 14.420 12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 0.240 0.60 10:08 39.970 39.620 22,548 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.220 -0.280 -1.44 10:08 19.410 19.220 6,304 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.020 0.59 10:07 3.400 3.340 633,596 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.950 -0.170 -0.55 10:04 31.150 30.770 11,765 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.490 0.020 0.45 10:08 4.620 4.390 3,953,626 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.480 -0.050 -1.10 10:07 4.520 4.430 87,450 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.190 -0.290 -0.62 10:07 46.530 46.120 9,895 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.310 -0.170 -0.79 10:08 21.480 21.290 13,628 25.030 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.700 0.050 0.04 10:03 118.700 117.750 2,861 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.780 -0.190 -0.35 10:02 53.800 53.580 2,301 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.960 0.330 0.64 10:07 52.030 51.500 21,919 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.340 -0.240 -0.90 10:05 26.550 26.320 7,941 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.970 0.070 0.18 09:59 40.200 39.910 10,555 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.700 -0.610 -0.96 10:08 63.800 62.700 19,516 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.260 -0.180 -0.66 10:08 27.350 27.010 85,912 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.280 -0.400 -0.47 10:08 87.180 84.500 163,470 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.840 0.200 0.63 10:07 31.920 31.510 52,201 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.810 -0.160 -0.44 10:08 35.980 35.500 27,563 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.410 -0.490 -1.59 10:05 30.730 30.360 7,080 34.040 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 41.510 0.860 2.12 10:08 41.830 40.210 1,574,745 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 43.320 0.010 0.02 10:06 43.420 43.150 63,374 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.690 -0.260 -1.00 10:07 25.850 25.670 21,948 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.230 -0.120 -0.97 10:01 12.340 12.160 32,370 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.520 -0.170 -1.08 10:07 15.690 15.520 14,900 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.045 0.065 0.93 10:08 7.080 6.960 111,867 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.580 -0.070 -1.51 10:07 4.620 4.540 47,056 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.180 -0.060 -0.39 10:07 15.240 15.160 18,920 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.250 -0.080 -0.52 10:08 15.300 15.250 12,921 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.380 0.080 1.10 10:08 7.380 7.280 210,582 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.320 -0.600 -2.41 10:07 24.630 24.270 213,872 30.230 24.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.680 0.010 0.03 10:07 31.780 31.410 25,066 53.600 27.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.500 -0.290 -0.43 10:01 67.790 67.500 2,358 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.140 -0.640 -0.66 10:01 96.620 95.970 1,625 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.700 0.090 0.71 10:08 12.730 12.580 135,485 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.110 -0.040 -0.39 10:07 10.110 10.010 7,100 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.430 -0.090 -1.38 10:06 6.510 6.420 61,984 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.350 -0.100 -0.47 10:08 21.430 21.340 17,531 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.050 -0.030 -1.44 10:07 2.080 2.040 44,500 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help