Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.350 0.070 2.13 Sep 24 3.360 3.270 909,092 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.000 -0.070 -0.44 Sep 24 16.170 15.870 159,724 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.180 -0.150 -0.53 Sep 24 28.360 27.670 1,674,394 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.070 0.020 0.98 Sep 24 2.090 2.000 1,026,923 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.060 0.090 1.51 Sep 24 6.180 5.970 672,512 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.710 0.030 0.15 Sep 24 20.810 20.650 204,602 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.090 -0.65 Sep 24 13.800 13.590 754,401 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.970 -0.180 -0.41 Sep 24 44.720 43.920 213,840 45.570 37.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.520 -0.830 -3.71 Sep 24 22.200 21.370 3,694,764 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.160 0.52 Sep 24 31.020 30.800 31,412 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.920 0.220 1.12 Sep 24 20.430 19.030 6,318,961 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.310 -0.070 -0.57 Sep 24 12.380 12.240 588,209 14.420 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.670 -0.330 -0.87 Sep 24 38.120 37.640 147,219 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.190 0.80 Sep 24 24.240 23.860 203,673 24.250 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.920 -0.010 -0.34 Sep 24 2.960 2.910 1,076,632 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.920 0.550 2.01 Sep 24 28.060 27.370 114,410 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.830 0.370 10.69 Sep 24 3.880 3.560 12,224,616 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.130 2.85 Sep 24 4.730 4.610 478,818 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.370 1.000 1.99 Sep 24 51.380 50.290 125,232 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.270 -0.080 -0.44 Sep 24 18.640 18.150 324,439 25.030 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.940 -0.600 -0.46 Sep 24 129.885 128.480 94,039 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.840 -0.820 -1.45 Sep 24 56.960 55.290 33,778 59.550 36.000  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.050 0.190 0.38 Sep 24 50.360 49.710 283,810 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.750 -0.400 -1.47 Sep 24 27.200 26.500 1,437,084 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.130 0.260 0.67 Sep 24 40.070 39.110 182,615 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.700 0.050 0.08 Sep 24 60.860 59.690 480,630 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.000 -0.420 -1.59 Sep 24 26.350 25.700 485,324 28.145 20.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 75.060 0.920 1.24 Sep 24 75.370 73.290 251,590 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 -0.140 -0.44 Sep 24 31.800 31.490 276,204 39.880 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.620 -0.490 -1.40 Sep 24 35.280 34.530 107,653 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.090 -0.190 -0.72 Sep 24 26.810 26.060 455,072 34.040 22.950  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 5.41 Sep 24 68.540 62.020 4,581,518 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 49.020 0.230 0.47 Sep 24 49.150 48.360 266,205 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.010 -0.440 -1.49 Sep 24 29.350 28.950 454,595 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.260 -0.370 -2.93 Sep 24 12.640 12.250 149,901 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.070 -0.030 -0.21 Sep 24 14.110 13.920 142,523 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.400 0.200 3.85 Sep 24 5.470 5.190 406,511 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 Sep 24 4.585 4.290 780,934 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.910 -0.340 -2.23 Sep 24 15.200 14.850 238,486 16.470 14.250  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 -0.110 -0.70 Sep 24 15.790 15.540 103,590 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.660 -0.130 -1.67 Sep 24 7.810 7.610 242,129 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 20.670 0.050 0.24 Sep 24 20.680 20.490 669,588 30.230 19.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 33.950 -0.060 -0.18 Sep 24 34.180 33.300 246,262 40.410 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 -1.15 Sep 24 65.720 64.040 73,267 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 1.770 1.74 Sep 24 104.070 101.640 80,967 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 12.160 -0.100 -0.82 Sep 24 12.300 12.150 163,982 14.950 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.470 0.120 1.44 Sep 24 8.520 8.360 32,178 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.140 -0.140 -3.27 Sep 24 4.345 4.110 1,173,330 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.480 -0.120 -0.61 Sep 24 19.980 19.470 127,313 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 3.09 Sep 24 1.690 1.640 505,927 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help