Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Algonquin Power & Utilities AQN-T 12.770 0.170 1.35 16:00 12.920 12.640 1,741,519 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.310 -0.250 -2.37 16:00 10.560 10.200 1,530,726 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Hudbay Minerals HBM-T 10.310 -0.250 -2.37 16:00 10.560 10.200 1,530,726 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Whitecap Resources WCP-T 8.200 0.010 0.12 16:00 8.250 8.110 1,445,385 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.980 0.050 2.59 16:00 2.030 1.940 1,428,172 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Element Fleet Management EFN-T 4.950 -0.020 -0.40 16:00 4.990 4.820 1,311,993 14.420 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.010 -0.600 -1.84 16:00 32.480 31.470 1,239,671 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aimia Inc. AIM-T 1.740 -0.010 -0.57 16:00 1.770 1.700 1,120,249 9.450 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.850 0.080 2.89 16:15 2.860 2.700 1,042,902 5.650 2.725  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.750 0.050 2.94 16:00 1.790 1.690 883,431 5.850 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.130 0.030 0.97 16:00 3.150 3.070 879,523 5.470 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.750 -0.460 -2.28 16:15 20.240 19.170 848,154 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.300 0.090 0.74 16:00 12.380 12.240 736,286 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Air Canada AC-T 25.990 0.000 0.00 16:00 26.200 25.820 703,926 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.700 0.110 1.28 16:00 8.710 8.610 677,869 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.900 -0.010 -0.52 16:00 1.910 1.850 644,584 2.810 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.530 0.070 1.28 16:00 5.535 5.480 633,761 7.360 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.630 -0.010 -1.56 15:58 0.650 0.600 632,190 1.480 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Nevsun Resources NSU-T 2.790 0.020 0.72 16:00 2.820 2.700 626,651 3.990 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.690 0.000 0.00 16:00 2.710 2.650 623,291 3.190 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.780 -2.370 -6.94 16:00 32.350 31.100 574,117 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.155 0.015 10.71 15:52 0.155 0.140 572,127 0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.085 0.005 6.25 15:56 0.085 0.080 561,500 0.150 0.050  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.230 0.210 1.61 16:00 13.370 13.130 476,163 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.170 -0.010 -5.56 14:54 0.170 0.170 410,000 0.465 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.780 0.140 0.51 16:00 27.880 27.580 400,527 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.710 0.000 0.00 15:59 1.750 1.660 396,388 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.710 0.000 0.00 15:59 1.750 1.660 396,388 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.250 0.180 2.23 16:00 8.255 8.040 369,609 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 -0.270 -1.42 16:00 19.120 18.510 361,186 22.750 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.220 0.005 2.33 15:25 0.220 0.210 354,563 0.980 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.950 0.240 0.54 16:00 45.090 44.530 339,143 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.530 -0.030 -0.46 16:00 6.630 6.430 338,941 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.580 -0.110 -1.03 15:59 10.740 10.560 324,333 11.700 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 0.450 1.79 16:00 25.840 25.200 320,383 25.400 16.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.360 0.170 2.08 16:00 8.390 8.020 316,235 11.170 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.300 0.060 1.85 16:00 3.320 3.180 284,269 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.300 0.060 1.85 16:00 3.320 3.180 284,269 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.260 -0.020 -1.56 16:00 1.280 1.260 264,600 1.850 0.720  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T 3.230 -0.050 -1.52 16:00 3.310 3.220 259,313 4.130 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.960 0.040 2.08 16:00 1.970 1.930 258,722 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.790 0.100 2.13 16:00 4.790 4.640 256,171 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.440 0.220 1.66 16:00 13.480 13.170 251,480 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.380 0.050 3.76 15:59 1.390 1.320 236,591 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 6.440 -0.110 -1.68 16:00 6.640 6.310 228,384 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.040 1.72 16:00 2.420 2.320 224,432 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help