Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 6.470 0.570 9.66 09:42 6.480 6.220 481,777 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cequence Energy CQE-T 0.060 0.005 9.09 09:41 0.060 0.060 283,941 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.690 -0.040 -1.07 09:41 3.740 3.690 201,804 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.750 0.020 1.16 09:42 1.760 1.740 196,404 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 1.700 0.040 2.41 09:42 1.760 1.700 146,448 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.485 -0.105 -1.59 09:43 6.600 6.410 142,281 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.485 -0.105 -1.59 09:43 6.600 6.410 142,281 12.650 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.130 -0.030 -0.23 09:40 13.180 13.130 138,405 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.660 0.160 2.13 09:43 7.730 7.580 134,382 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.690 0.120 0.47 09:41 25.690 25.560 132,981 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.190 0.080 0.61 09:41 13.190 13.120 126,632 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.190 -0.060 -0.96 09:42 6.210 6.060 118,447 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.920 0.240 0.90 09:43 27.410 26.720 81,409 30.940 13.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.590 0.170 2.02 09:42 8.590 8.470 79,715 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.850 0.000 0.00 09:40 10.850 10.820 68,909 11.220 7.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.060 0.030 1.48 09:42 2.060 2.020 65,349 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.305 -0.015 -0.65 09:37 2.340 2.305 61,243 5.010 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
High Liner Foods HLF-T 8.230 -0.550 -6.26 09:43 8.670 8.170 56,922 15.750 8.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 18.870 0.260 1.40 09:42 18.945 18.710 53,757 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Concordia International (D) CXR-T 0.205 0.005 2.50 09:41 0.210 0.200 51,650 1.690 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.960 0.180 2.31 09:42 7.960 7.830 49,792 9.550 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.960 0.180 2.31 09:42 7.960 7.830 49,792 9.550 7.100  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.950 0.490 1.56 09:43 32.530 31.680 48,857 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Premier Gold Mines PG-T 2.080 0.010 0.48 09:42 2.140 2.070 48,357 4.130 2.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.850 0.050 1.04 09:40 4.850 4.800 45,197 4.960 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.000 0.00 09:41 1.450 1.450 42,709 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.220 0.200 4.98 09:42 4.300 4.090 42,163 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 09:32 0.080 0.075 42,000 0.160 0.070  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.680 0.240 9.84 09:35 2.720 2.630 40,322 7.600 2.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Enbridge Income Fund Holdings ENF-T 32.920 -0.080 -0.24 09:39 33.060 32.720 37,844 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.930 0.000 0.00 09:41 4.930 4.925 37,111 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.620 0.000 0.00 09:36 0.630 0.620 37,000 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.360 0.025 7.46 09:32 0.360 0.350 33,500 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.480 0.080 0.95 09:42 8.500 8.440 32,829 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 -0.100 -0.69 09:40 14.450 14.330 32,817 15.100 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.050 0.040 1.99 09:34 2.070 2.030 31,000 2.920 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.290 0.040 1.78 09:40 2.290 2.280 30,080 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.470 -0.040 -0.17 09:42 23.590 23.380 29,941 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.830 0.130 0.70 09:41 18.850 18.750 29,654 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.980 0.040 0.25 09:43 15.990 15.830 28,277 16.090 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.570 0.000 0.00 09:41 3.590 3.550 27,059 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.570 0.000 0.00 09:41 3.590 3.550 27,059 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.790 0.090 1.91 09:41 4.840 4.700 26,858 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.180 0.000 0.00 09:40 1.180 1.180 26,620 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 19.350 0.430 2.27 09:43 19.350 18.940 25,676 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.930 0.000 0.00 09:38 4.000 3.920 25,353 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.080 0.060 1.00 09:41 6.080 5.960 25,167 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.000 0.00 09:36 0.135 0.135 25,000 0.890 0.115  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T 0.710 0.000 0.00 09:41 0.710 0.710 24,941 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.010 0.070 0.59 09:42 12.080 11.970 24,596 16.410 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help