Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 951.410 -17.010 -1.76 12:15 967.520 942.670 24,991 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 721.840 4.630 0.65 12:16 721.840 710.010 6,667 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.370 -2.080 -0.78 12:21 264.480 262.490 76,652 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 184.480 -4.160 -2.21 12:23 189.570 182.890 100,288 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.150 -1.500 -0.91 12:23 163.530 161.400 108,387 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.650 0.110 0.09 12:17 124.770 123.930 22,700 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.820 -0.530 -0.44 12:22 120.090 119.290 422,037 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.890 -0.710 -0.61 12:23 116.080 114.800 384,574 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 107.840 0.200 0.19 11:50 107.840 106.750 4,857 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.690 0.250 0.24 12:22 105.960 104.890 45,071 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.210 -0.170 -0.16 12:23 104.270 103.510 688,632 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 104.000 0.280 0.27 12:23 104.150 103.280 92,827 104.110 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.520 -1.020 -0.98 12:22 104.420 102.620 51,731 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.610 -0.490 -0.48 12:23 101.620 101.110 962,809 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 101.070 -1.770 -1.72 12:16 103.240 101.070 24,659 122.770 90.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.470 -0.410 -0.40 12:23 102.880 101.000 17,462 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 99.550 -0.430 -0.43 12:14 100.680 99.250 30,311 100.180 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.970 -0.030 -0.03 12:22 97.360 96.460 58,538 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 90.700 -5.310 -5.53 12:23 95.620 89.650 222,586 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.270 -4.620 -5.03 12:23 91.320 87.260 559,212 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.970 -0.130 -0.15 12:19 86.990 86.410 16,679 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.250 0.400 0.47 12:22 85.790 84.490 444,667 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.690 -0.430 -0.51 12:22 84.970 84.180 277,427 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.710 0.350 0.43 12:22 81.710 80.950 186,588 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.940 -0.240 -0.31 12:23 78.050 77.580 1,520,585 78.250 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 77.440 -2.370 -2.97 12:10 80.115 77.420 20,738 81.730 49.310  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 76.490 -0.370 -0.48 12:23 76.550 76.110 933,265 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.355 -1.255 -1.73 12:23 72.450 70.980 101,454 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.160 -0.340 -0.48 12:22 70.680 69.780 37,009 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 69.880 -0.750 -1.06 12:23 70.400 69.360 406,472 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.005 -0.755 -1.10 12:23 68.630 67.530 220,686 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.350 0.330 0.49 12:22 68.400 67.510 439,010 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 66.640 -0.540 -0.80 12:17 67.470 66.175 38,717 67.580 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.320 -1.080 -1.60 12:23 67.540 65.250 164,683 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.700 -0.110 -0.17 12:23 64.770 64.290 435,818 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.400 0.840 1.32 12:23 64.480 63.620 44,687 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.340 -0.970 -1.51 12:21 64.140 62.710 112,116 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.890 -0.180 -0.29 12:23 60.980 60.040 360,348 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.130 -0.720 -1.24 12:23 57.650 56.850 767,148 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.000 0.150 0.26 12:23 57.050 56.480 571,888 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.340 -0.750 -1.34 12:23 55.850 54.970 313,102 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.320 -0.080 -0.15 12:20 54.440 54.230 22,985 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.260 -0.950 -1.72 12:23 54.870 54.120 144,683 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.670 -0.320 -0.59 12:03 54.100 53.650 10,846 54.450 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.550 -0.120 -0.22 12:23 53.600 53.260 470,630 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.210 -0.240 -0.45 12:22 53.850 52.880 112,550 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.870 0.580 1.09 12:21 53.900 52.690 82,503 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.820 -0.110 -0.21 12:22 53.220 52.640 170,395 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.720 -1.280 -2.37 12:23 53.630 52.620 150,985 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.090 -1.750 -3.25 12:23 53.530 51.880 1,427,094 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help